410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 306.01 | 306.01 | 306.01 | 306.01 | 0.1K |
| 09:30 | 305.01 | 305.01 | 305.01 | 305.01 | 0.0K |
| 09:35 | 306.00 | 306.00 | 305.50 | 305.50 | 0.1K |
| 09:40 | 306.01 | 306.01 | 305.52 | 305.52 | 0.0K |
| 09:55 | 305.80 | 305.80 | 305.51 | 305.51 | 0.8K |
| 10:05 | 305.51 | 305.51 | 305.51 | 305.51 | 0.0K |
| 10:10 | 305.09 | 305.09 | 305.09 | 305.09 | 0.0K |
| 10:15 | 305.51 | 308.94 | 305.51 | 308.94 | 0.2K |
| 10:30 | 305.51 | 305.51 | 305.51 | 305.51 | 0.0K |
| 10:40 | 307.99 | 308.50 | 307.99 | 308.50 | 0.8K |
| 10:45 | 308.94 | 314.95 | 308.94 | 314.70 | 17.2K |
| 10:50 | 314.70 | 317.98 | 314.70 | 317.00 | 10.9K |
| 10:55 | 317.00 | 320.10 | 316.50 | 320.00 | 20.1K |
| 11:00 | 320.00 | 320.00 | 317.00 | 317.00 | 9.9K |
| 11:05 | 317.00 | 317.00 | 316.50 | 317.00 | 1.1K |
| 11:10 | 317.00 | 320.00 | 317.00 | 318.55 | 24.4K |
| 11:15 | 319.99 | 321.00 | 317.25 | 318.00 | 10.0K |
| 11:20 | 318.20 | 319.69 | 317.02 | 318.24 | 7.1K |
| 11:25 | 318.01 | 319.69 | 318.01 | 319.69 | 4.0K |
| 11:30 | 319.00 | 321.00 | 319.00 | 321.00 | 21.9K |
| 11:35 | 320.00 | 320.90 | 318.50 | 319.80 | 3.9K |
| 11:40 | 318.07 | 319.70 | 318.07 | 319.70 | 0.7K |
| 11:45 | 318.30 | 322.00 | 318.30 | 321.00 | 7.7K |
| 11:50 | 321.00 | 321.95 | 319.05 | 320.00 | 4.6K |
| 11:55 | 319.07 | 320.00 | 316.90 | 318.00 | 10.2K |
| 14:30 | 319.00 | 319.00 | 312.05 | 312.05 | 0.1K |
| 14:35 | 315.00 | 317.90 | 315.00 | 315.00 | 2.9K |
| 14:40 | 315.00 | 315.01 | 313.61 | 314.00 | 2.0K |
| 14:45 | 313.70 | 314.90 | 313.70 | 314.00 | 2.1K |
| 14:50 | 314.00 | 314.90 | 313.61 | 314.89 | 0.8K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:00 | 315.95 | 315.95 | 315.95 | 315.95 | 0.2K |
| 15:05 | 315.50 | 315.50 | 315.50 | 315.50 | 0.2K |
| 15:10 | 315.02 | 315.02 | 315.02 | 315.02 | 0.0K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 15:20 | 314.00 | 314.99 | 313.20 | 314.93 | 0.1K |
| 15:25 | 313.10 | 313.10 | 313.10 | 313.10 | 2.1K |
| 15:30 | 313.00 | 313.15 | 313.00 | 313.00 | 8.8K |
| 15:35 | 312.25 | 314.00 | 312.25 | 314.00 | 3.8K |
| 15:40 | 314.00 | 314.40 | 314.00 | 314.40 | 0.3K |
| 15:45 | 312.31 | 312.31 | 312.31 | 312.31 | 1.0K |
| 15:50 | 313.97 | 313.97 | 312.25 | 312.25 | 1.7K |
| 15:55 | 312.07 | 313.90 | 312.07 | 313.90 | 3.1K |
| 16:00 | 312.08 | 312.25 | 312.08 | 312.25 | 0.2K |
| 16:05 | 312.07 | 312.07 | 311.00 | 311.00 | 0.4K |
| 16:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 16:15 | 311.00 | 312.00 | 311.00 | 312.00 | 0.8K |
| 16:20 | 312.15 | 312.50 | 312.15 | 312.50 | 1.0K |
| 16:25 | 312.50 | 313.90 | 311.02 | 312.73 | 6.4K |