410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 316.00 | 316.00 | 314.00 | 316.00 | 0.4K |
| 09:40 | 314.00 | 315.90 | 314.00 | 315.90 | 0.2K |
| 09:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 09:50 | 313.55 | 313.55 | 305.00 | 305.00 | 0.4K |
| 09:55 | 311.99 | 311.99 | 311.99 | 311.99 | 0.0K |
| 10:00 | 311.00 | 311.00 | 310.00 | 310.00 | 0.4K |
| 10:05 | 311.00 | 314.50 | 311.00 | 314.50 | 2.2K |
| 10:10 | 311.35 | 311.35 | 311.35 | 311.35 | 0.1K |
| 10:20 | 312.25 | 312.25 | 312.25 | 312.25 | 0.0K |
| 10:25 | 312.25 | 313.48 | 312.00 | 313.48 | 0.0K |
| 10:30 | 312.99 | 312.99 | 311.35 | 311.35 | 0.6K |
| 10:35 | 311.35 | 311.35 | 311.35 | 311.35 | 0.2K |
| 10:45 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0K |
| 10:50 | 311.28 | 311.28 | 310.69 | 310.99 | 5.1K |
| 10:55 | 310.70 | 310.70 | 310.70 | 310.70 | 0.1K |
| 11:00 | 310.70 | 310.70 | 310.70 | 310.70 | 0.1K |
| 11:05 | 310.70 | 312.00 | 310.70 | 312.00 | 0.0K |
| 11:15 | 311.89 | 311.89 | 311.00 | 311.00 | 0.3K |
| 11:20 | 310.70 | 310.70 | 310.70 | 310.70 | 0.2K |
| 11:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 11:30 | 311.00 | 311.00 | 310.00 | 310.00 | 0.1K |
| 11:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:45 | 310.95 | 310.98 | 310.95 | 310.98 | 0.0K |
| 11:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.2K |
| 11:55 | 310.95 | 310.95 | 310.95 | 310.95 | 0.1K |
| 12:10 | 310.95 | 311.89 | 310.00 | 311.89 | 1.6K |
| 12:15 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 12:20 | 310.00 | 310.05 | 310.00 | 310.05 | 0.8K |
| 12:25 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0K |
| 12:30 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0K |
| 12:35 | 310.11 | 310.11 | 310.11 | 310.11 | 0.0K |
| 12:40 | 310.00 | 310.00 | 310.00 | 310.00 | 2.4K |
| 12:45 | 311.85 | 311.85 | 311.85 | 311.85 | 0.2K |
| 12:50 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0K |
| 12:55 | 310.01 | 311.79 | 310.01 | 311.79 | 0.0K |
| 13:00 | 310.01 | 310.01 | 310.01 | 310.01 | 0.0K |
| 13:10 | 311.79 | 311.79 | 311.79 | 311.79 | 0.1K |
| 13:35 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 13:45 | 311.78 | 311.78 | 311.78 | 311.78 | 0.0K |
| 13:55 | 310.25 | 310.25 | 310.25 | 310.25 | 0.5K |
| 14:00 | 311.78 | 311.78 | 311.78 | 311.78 | 0.0K |
| 14:05 | 311.78 | 311.78 | 311.20 | 311.20 | 0.1K |
| 14:10 | 311.80 | 311.80 | 311.80 | 311.80 | 0.2K |
| 14:15 | 311.80 | 311.80 | 311.80 | 311.80 | 0.1K |
| 14:35 | 311.70 | 312.00 | 311.70 | 312.00 | 0.2K |
| 14:40 | 312.00 | 312.65 | 312.00 | 312.65 | 0.8K |
| 14:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 15:00 | 312.00 | 312.00 | 311.99 | 311.99 | 0.0K |
| 15:10 | 311.05 | 311.05 | 311.05 | 311.05 | 0.5K |
| 15:20 | 311.12 | 311.12 | 310.00 | 310.00 | 1.3K |
| 15:25 | 310.00 | 311.00 | 310.00 | 311.00 | 0.9K |
| 16:25 | 310.27 | 310.27 | 310.27 | 310.27 | 0.0K |