410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 310.00 | 311.72 | 310.00 | 311.72 | 0.1K |
| 10:05 | 311.75 | 312.80 | 311.75 | 312.80 | 0.2K |
| 10:10 | 311.75 | 312.00 | 311.75 | 312.00 | 0.9K |
| 10:15 | 311.72 | 312.00 | 311.72 | 312.00 | 0.2K |
| 10:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.9K |
| 10:30 | 309.98 | 309.98 | 309.98 | 309.98 | 0.1K |
| 10:35 | 309.98 | 310.00 | 309.98 | 310.00 | 5.2K |
| 10:50 | 310.02 | 310.02 | 310.02 | 310.02 | 0.8K |
| 10:55 | 311.89 | 311.89 | 311.89 | 311.89 | 0.0K |
| 11:05 | 310.02 | 310.02 | 310.02 | 310.02 | 0.0K |
| 11:15 | 311.18 | 311.18 | 311.00 | 311.00 | 0.2K |
| 11:40 | 310.50 | 310.50 | 310.50 | 310.50 | 0.5K |
| 11:50 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 11:55 | 310.50 | 310.50 | 310.50 | 310.50 | 0.1K |
| 12:10 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:30 | 310.00 | 310.48 | 310.00 | 310.48 | 1.0K |
| 12:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 13:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 13:20 | 310.44 | 310.44 | 310.44 | 310.44 | 0.0K |
| 13:25 | 310.42 | 310.42 | 310.42 | 310.42 | 0.0K |
| 13:30 | 310.42 | 310.42 | 310.42 | 310.42 | 0.0K |
| 13:35 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 13:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 13:55 | 310.00 | 310.00 | 310.00 | 310.00 | 1.3K |
| 14:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 14:15 | 310.36 | 310.36 | 310.36 | 310.36 | 0.0K |
| 14:25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 14:40 | 310.00 | 310.00 | 309.10 | 309.10 | 0.2K |
| 14:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:55 | 308.10 | 308.10 | 308.10 | 308.10 | 0.5K |
| 15:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:15 | 308.11 | 308.11 | 308.10 | 308.10 | 0.1K |
| 15:20 | 308.10 | 308.10 | 308.00 | 308.00 | 0.8K |
| 15:25 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 16:25 | 308.09 | 308.09 | 308.09 | 308.09 | 0.0K |