Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.20 308.20 308.20 308.20 0.0K
09:35 308.20 308.20 308.20 308.20 0.1K
09:40 309.00 309.00 309.00 309.00 0.0K
09:45 309.00 309.00 309.00 309.00 0.4K
09:50 311.99 311.99 309.01 309.01 0.4K
09:55 311.50 311.50 309.00 309.00 0.1K
10:40 309.00 309.00 309.00 309.00 0.0K
10:45 309.01 309.01 308.35 308.35 1.0K
10:50 308.35 308.35 308.00 308.00 0.1K
10:55 307.01 307.01 307.00 307.00 0.1K
11:00 309.00 309.00 309.00 309.00 0.0K
11:10 309.25 309.25 309.25 309.25 1.0K
11:15 309.20 309.20 309.00 309.00 0.1K
11:25 309.18 309.18 309.18 309.18 0.1K
11:50 309.18 309.18 309.00 309.00 0.8K
11:55 309.00 309.00 309.00 309.00 0.1K
12:00 309.00 309.00 308.00 308.00 0.2K
12:05 308.00 308.00 308.00 308.00 0.2K
12:25 308.00 308.00 308.00 308.00 0.2K
12:30 308.00 308.00 308.00 308.00 0.3K
12:50 309.00 309.09 309.00 309.09 0.1K
13:10 309.18 309.18 309.18 309.18 0.8K
13:15 309.19 309.19 307.87 307.87 1.1K
13:40 309.50 309.50 309.50 309.50 0.6K
13:45 309.47 309.47 309.47 309.47 0.1K
13:50 309.89 309.89 309.89 309.89 0.2K
14:05 309.85 309.93 309.85 309.93 0.6K
14:10 309.95 309.95 309.95 309.95 0.2K
14:15 309.50 309.94 309.50 309.90 0.4K
14:20 309.02 309.02 309.02 309.02 0.0K
14:40 309.00 309.00 309.00 309.00 0.1K
15:00 308.64 308.64 308.63 308.63 0.0K
15:05 309.02 309.02 309.02 309.02 0.1K
15:10 309.02 309.02 309.00 309.00 1.1K
15:15 308.63 308.63 308.63 308.63 0.3K
15:20 308.63 309.90 308.63 309.90 0.3K
15:25 308.65 309.50 308.55 308.55 0.3K
16:25 308.94 308.94 308.94 308.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available