410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 308.70 | 308.70 | 308.70 | 308.70 | 0.0K |
| 09:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 09:50 | 309.00 | 309.00 | 309.00 | 309.00 | 1.3K |
| 09:55 | 309.00 | 309.90 | 309.00 | 309.90 | 0.4K |
| 10:00 | 309.01 | 309.01 | 309.00 | 309.00 | 0.8K |
| 10:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 10:10 | 308.00 | 308.98 | 308.00 | 308.98 | 0.4K |
| 10:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.8K |
| 10:25 | 307.96 | 307.96 | 307.96 | 307.96 | 0.5K |
| 10:30 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 10:35 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 10:40 | 306.00 | 307.00 | 306.00 | 307.00 | 0.2K |
| 10:45 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 10:50 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 11:05 | 308.96 | 308.96 | 308.96 | 308.96 | 0.1K |
| 11:10 | 307.03 | 307.03 | 307.03 | 307.03 | 0.0K |
| 11:15 | 307.03 | 307.03 | 307.03 | 307.03 | 0.0K |
| 11:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 11:40 | 308.96 | 308.96 | 308.01 | 308.01 | 0.2K |
| 11:55 | 308.02 | 308.85 | 308.02 | 308.85 | 0.1K |
| 14:40 | 309.01 | 311.50 | 309.01 | 310.00 | 1.5K |
| 14:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 14:50 | 302.14 | 309.90 | 302.14 | 308.78 | 1.6K |
| 15:00 | 308.70 | 308.70 | 305.06 | 305.06 | 0.2K |
| 15:05 | 305.50 | 308.60 | 305.50 | 308.60 | 0.1K |
| 15:20 | 307.90 | 308.00 | 307.90 | 308.00 | 0.4K |
| 15:30 | 308.00 | 308.00 | 307.90 | 307.91 | 0.1K |
| 15:35 | 307.90 | 307.90 | 307.90 | 307.90 | 0.5K |
| 15:40 | 307.90 | 308.46 | 307.90 | 308.46 | 0.1K |
| 15:45 | 308.46 | 308.46 | 308.46 | 308.46 | 0.0K |
| 15:50 | 305.51 | 308.46 | 305.51 | 308.46 | 1.0K |
| 15:55 | 306.50 | 306.50 | 306.50 | 306.50 | 0.3K |
| 16:10 | 306.50 | 306.50 | 306.50 | 306.50 | 0.2K |
| 16:20 | 308.45 | 308.45 | 308.45 | 308.45 | 0.0K |
| 16:25 | 306.69 | 306.69 | 306.69 | 306.69 | 0.0K |