Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 308.00 308.00 308.00 308.00 0.3K
09:40 308.00 308.00 308.00 308.00 0.1K
09:45 307.00 308.00 307.00 308.00 0.3K
09:55 308.90 309.97 308.90 309.90 0.2K
10:00 308.00 308.00 308.00 308.00 1.0K
10:10 309.00 309.00 309.00 309.00 0.0K
10:15 308.00 308.00 308.00 308.00 0.0K
10:20 308.00 308.00 308.00 308.00 0.2K
10:30 307.11 307.99 307.11 307.99 0.0K
10:40 307.01 307.01 307.01 307.01 0.1K
10:45 307.01 307.01 307.00 307.00 0.1K
11:20 307.97 307.97 307.97 307.97 0.1K
11:35 307.10 307.98 307.10 307.98 0.1K
11:40 307.10 307.10 307.10 307.10 0.0K
11:45 307.98 308.00 307.98 308.00 0.5K
11:55 307.10 307.98 307.10 307.98 0.2K
12:25 307.98 307.98 307.10 307.10 0.1K
12:30 307.98 307.98 307.98 307.98 0.0K
12:40 307.98 308.00 307.98 308.00 2.5K
12:55 308.00 308.00 308.00 308.00 0.5K
13:05 308.00 308.00 308.00 308.00 0.0K
13:20 308.00 308.00 307.13 307.13 0.1K
13:25 307.12 307.12 307.12 307.12 0.0K
13:30 307.12 307.12 307.12 307.12 0.1K
13:35 307.15 307.15 307.15 307.15 0.0K
13:50 308.00 308.00 308.00 308.00 0.0K
13:55 308.00 308.00 305.07 305.07 2.6K
14:00 306.80 308.00 306.80 308.00 0.2K
14:05 307.00 307.00 307.00 307.00 0.1K
14:15 307.00 307.00 307.00 307.00 0.1K
14:20 307.00 308.00 307.00 308.00 0.1K
14:30 307.00 307.00 307.00 307.00 0.8K
14:45 307.00 308.00 307.00 308.00 0.0K
14:50 308.00 308.00 308.00 308.00 0.0K
14:55 307.00 307.00 307.00 307.00 0.1K
15:00 307.00 307.00 307.00 307.00 0.0K
15:15 308.00 308.00 307.00 307.00 0.8K
15:20 306.11 306.11 306.11 306.11 0.1K
15:25 306.99 307.00 306.50 307.00 2.6K
15:30 305.12 305.12 305.12 305.12 1.6K
16:25 306.44 306.44 306.44 306.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available