410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 299.01 | 299.01 | 296.01 | 296.01 | 1.0K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:40 | 300.00 | 300.00 | 297.50 | 300.00 | 0.3K |
| 09:45 | 300.00 | 300.00 | 298.28 | 298.29 | 1.5K |
| 09:50 | 300.00 | 300.00 | 297.00 | 297.00 | 9.8K |
| 09:55 | 297.00 | 299.00 | 297.00 | 297.00 | 1.3K |
| 10:00 | 298.99 | 298.99 | 297.50 | 297.50 | 0.2K |
| 10:05 | 297.50 | 298.88 | 297.00 | 297.00 | 3.0K |
| 10:10 | 297.01 | 297.90 | 297.00 | 297.90 | 0.3K |
| 10:15 | 296.50 | 297.69 | 296.50 | 297.69 | 0.2K |
| 10:20 | 297.69 | 297.69 | 297.00 | 297.00 | 0.1K |
| 10:25 | 297.00 | 297.50 | 297.00 | 297.50 | 0.1K |
| 10:30 | 297.00 | 297.49 | 297.00 | 297.49 | 0.0K |
| 10:45 | 297.40 | 297.40 | 297.40 | 297.40 | 0.0K |
| 10:50 | 296.62 | 297.40 | 296.62 | 296.62 | 2.0K |
| 11:10 | 296.62 | 296.62 | 296.50 | 296.50 | 1.0K |
| 11:15 | 297.38 | 297.38 | 297.38 | 297.38 | 0.0K |
| 11:20 | 297.20 | 297.20 | 296.30 | 296.30 | 1.9K |
| 11:25 | 296.30 | 296.30 | 296.30 | 296.30 | 0.0K |
| 11:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:50 | 297.79 | 297.79 | 296.75 | 296.75 | 0.1K |
| 11:55 | 296.51 | 296.80 | 296.51 | 296.80 | 0.1K |
| 12:00 | 296.51 | 296.51 | 296.40 | 296.40 | 1.2K |
| 12:05 | 296.35 | 296.35 | 296.00 | 296.35 | 1.1K |
| 12:10 | 296.50 | 297.69 | 296.50 | 297.69 | 0.1K |
| 12:15 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0K |
| 12:20 | 296.35 | 296.35 | 296.00 | 296.00 | 0.7K |
| 12:25 | 295.01 | 296.00 | 290.00 | 290.00 | 6.7K |
| 12:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 12:35 | 290.00 | 290.00 | 289.00 | 289.99 | 0.2K |
| 12:40 | 289.98 | 289.99 | 289.98 | 289.99 | 0.3K |
| 12:45 | 289.99 | 289.99 | 289.99 | 289.99 | 0.2K |
| 12:50 | 289.99 | 290.00 | 289.01 | 289.01 | 0.6K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 13:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 13:15 | 290.00 | 293.99 | 290.00 | 293.99 | 1.4K |
| 13:20 | 293.48 | 293.48 | 293.40 | 293.40 | 0.1K |
| 13:30 | 293.40 | 293.40 | 291.02 | 291.02 | 0.1K |
| 13:35 | 291.00 | 293.50 | 291.00 | 293.50 | 1.8K |
| 13:45 | 291.10 | 291.10 | 291.10 | 291.10 | 0.1K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:55 | 292.39 | 292.39 | 292.00 | 292.00 | 0.2K |
| 14:00 | 292.39 | 292.39 | 291.51 | 292.39 | 0.7K |
| 14:05 | 293.95 | 293.95 | 293.90 | 293.90 | 0.1K |
| 14:20 | 292.51 | 292.51 | 292.50 | 292.50 | 0.5K |
| 14:25 | 292.99 | 292.99 | 292.10 | 292.99 | 0.5K |
| 14:30 | 292.99 | 294.98 | 292.50 | 294.98 | 1.7K |
| 14:35 | 294.96 | 295.00 | 294.50 | 295.00 | 5.1K |
| 14:40 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 14:45 | 294.01 | 294.25 | 294.01 | 294.25 | 0.2K |
| 14:50 | 294.25 | 295.00 | 294.25 | 294.25 | 4.6K |
| 14:55 | 294.25 | 294.25 | 294.25 | 294.25 | 0.5K |
| 15:05 | 294.00 | 295.00 | 293.00 | 295.00 | 1.6K |
| 15:10 | 293.26 | 293.26 | 293.26 | 293.26 | 0.1K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 16.6K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 5.4K |
| 15:25 | 290.00 | 290.00 | 285.00 | 288.00 | 29.5K |
| 16:25 | 287.95 | 287.95 | 287.95 | 287.95 | 0.0K |