410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 288.99 | 289.99 | 288.99 | 289.99 | 0.1K |
| 09:20 | 290.98 | 291.99 | 290.98 | 291.99 | 0.2K |
| 09:25 | 291.97 | 291.97 | 290.00 | 291.88 | 1.4K |
| 09:45 | 290.00 | 290.00 | 288.00 | 288.00 | 1.2K |
| 09:50 | 287.11 | 288.00 | 287.11 | 288.00 | 1.0K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:05 | 288.00 | 288.00 | 287.56 | 287.56 | 0.0K |
| 10:10 | 287.56 | 287.56 | 287.56 | 287.56 | 0.2K |
| 10:15 | 287.56 | 287.56 | 287.50 | 287.50 | 0.0K |
| 10:20 | 287.11 | 287.17 | 287.01 | 287.01 | 0.3K |
| 10:25 | 287.10 | 287.10 | 287.01 | 287.01 | 0.0K |
| 10:30 | 287.00 | 287.00 | 286.99 | 286.99 | 0.1K |
| 10:35 | 286.99 | 286.99 | 286.99 | 286.99 | 0.1K |
| 10:40 | 286.99 | 286.99 | 284.01 | 284.99 | 1.8K |
| 10:45 | 284.99 | 284.99 | 281.12 | 281.12 | 2.6K |
| 10:50 | 284.90 | 285.89 | 281.18 | 285.89 | 5.2K |
| 10:55 | 285.89 | 286.70 | 281.52 | 281.53 | 5.2K |
| 11:00 | 286.70 | 286.70 | 280.00 | 282.79 | 12.6K |
| 11:05 | 280.00 | 282.65 | 280.00 | 281.98 | 0.6K |
| 11:10 | 280.04 | 281.84 | 276.00 | 277.01 | 7.6K |
| 11:15 | 276.00 | 278.59 | 276.00 | 278.00 | 4.7K |
| 11:20 | 278.00 | 280.99 | 278.00 | 279.01 | 3.0K |
| 11:25 | 280.00 | 280.00 | 279.01 | 280.00 | 0.6K |
| 11:30 | 279.00 | 279.00 | 279.00 | 279.00 | 6.6K |
| 11:35 | 279.00 | 279.99 | 279.00 | 279.90 | 0.1K |
| 11:40 | 279.90 | 279.90 | 279.00 | 279.90 | 0.1K |
| 11:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 11:50 | 279.90 | 279.99 | 278.00 | 279.89 | 4.7K |
| 11:55 | 279.00 | 279.98 | 277.00 | 277.00 | 1.4K |
| 14:30 | 280.00 | 280.99 | 280.00 | 280.99 | 0.0K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:40 | 278.00 | 279.99 | 278.00 | 279.00 | 1.2K |
| 14:45 | 278.50 | 279.89 | 278.00 | 278.31 | 0.6K |
| 14:50 | 279.79 | 279.79 | 279.79 | 279.79 | 0.0K |
| 14:55 | 279.79 | 279.79 | 278.07 | 278.40 | 1.7K |
| 15:00 | 278.10 | 278.10 | 278.00 | 278.00 | 1.2K |
| 15:05 | 278.00 | 279.00 | 278.00 | 279.00 | 0.5K |
| 15:10 | 279.79 | 279.79 | 279.79 | 279.79 | 0.0K |
| 15:15 | 279.75 | 279.75 | 278.08 | 279.00 | 1.8K |
| 15:20 | 278.07 | 279.00 | 278.07 | 279.00 | 1.0K |
| 15:25 | 279.00 | 279.00 | 279.00 | 279.00 | 3.3K |
| 15:30 | 279.00 | 279.70 | 279.00 | 279.00 | 0.1K |
| 15:35 | 278.99 | 278.99 | 277.02 | 277.02 | 2.1K |
| 15:40 | 278.02 | 278.99 | 277.03 | 278.99 | 0.1K |
| 15:45 | 279.00 | 279.00 | 278.99 | 278.99 | 3.4K |
| 15:50 | 278.99 | 279.00 | 278.99 | 279.00 | 3.1K |
| 15:55 | 279.00 | 279.00 | 279.00 | 279.00 | 1.0K |
| 16:00 | 278.98 | 279.00 | 278.98 | 279.00 | 0.1K |
| 16:05 | 279.00 | 279.00 | 276.50 | 279.00 | 6.5K |
| 16:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:15 | 279.00 | 279.69 | 279.00 | 279.69 | 10.3K |
| 16:20 | 279.76 | 279.76 | 278.25 | 279.76 | 1.8K |
| 16:25 | 279.00 | 279.00 | 278.00 | 278.70 | 12.9K |