410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 255.52 | 260.01 | 255.52 | 260.01 | 10.6K |
| 09:35 | 260.20 | 277.88 | 260.20 | 261.59 | 0.3K |
| 09:40 | 262.01 | 273.00 | 262.01 | 273.00 | 1.8K |
| 09:45 | 272.99 | 272.99 | 269.04 | 269.04 | 0.0K |
| 09:50 | 272.99 | 272.99 | 268.49 | 268.49 | 3.0K |
| 09:55 | 265.02 | 268.00 | 265.02 | 268.00 | 0.2K |
| 10:10 | 269.05 | 269.99 | 269.00 | 269.99 | 1.0K |
| 10:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:20 | 270.99 | 270.99 | 270.99 | 270.99 | 0.0K |
| 10:25 | 270.99 | 270.99 | 270.99 | 270.99 | 0.1K |
| 10:30 | 270.99 | 271.10 | 270.99 | 271.10 | 0.2K |
| 10:35 | 271.10 | 271.10 | 271.10 | 271.10 | 0.1K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:45 | 270.00 | 271.98 | 270.00 | 271.98 | 0.7K |
| 10:50 | 271.99 | 271.99 | 270.00 | 270.00 | 0.4K |
| 10:55 | 271.99 | 271.99 | 271.99 | 271.99 | 0.0K |
| 11:00 | 271.99 | 271.99 | 270.00 | 271.99 | 1.4K |
| 11:05 | 272.00 | 272.98 | 272.00 | 272.98 | 0.0K |
| 11:15 | 272.75 | 272.75 | 272.00 | 272.00 | 1.5K |
| 11:25 | 271.99 | 271.99 | 271.99 | 271.99 | 0.6K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:40 | 272.00 | 272.99 | 272.00 | 272.99 | 0.4K |
| 11:45 | 272.10 | 272.10 | 272.10 | 272.10 | 0.1K |
| 11:50 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0K |
| 12:05 | 272.15 | 272.15 | 272.15 | 272.15 | 0.1K |
| 12:10 | 272.15 | 272.15 | 272.15 | 272.15 | 0.1K |
| 12:25 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0K |
| 12:40 | 272.99 | 272.99 | 272.99 | 272.99 | 0.2K |
| 12:50 | 273.99 | 274.99 | 273.99 | 274.99 | 0.2K |
| 13:00 | 273.15 | 273.15 | 273.15 | 273.15 | 0.1K |
| 13:05 | 272.15 | 272.15 | 272.15 | 272.15 | 0.1K |
| 13:15 | 272.16 | 272.16 | 272.16 | 272.16 | 0.1K |
| 13:25 | 272.80 | 272.80 | 272.00 | 272.00 | 1.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 9.2K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:50 | 270.11 | 270.11 | 270.11 | 270.11 | 0.0K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 14:10 | 270.11 | 270.11 | 270.11 | 270.11 | 0.0K |
| 14:15 | 270.11 | 270.11 | 270.11 | 270.11 | 0.0K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:45 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0K |
| 14:55 | 269.90 | 269.90 | 269.05 | 269.05 | 0.1K |
| 15:00 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 15:10 | 269.88 | 269.88 | 265.00 | 265.00 | 3.2K |
| 15:15 | 265.02 | 266.00 | 265.02 | 266.00 | 0.1K |
| 15:20 | 270.00 | 270.92 | 270.00 | 270.00 | 17.4K |
| 15:25 | 270.00 | 270.92 | 270.00 | 270.92 | 5.1K |
| 16:25 | 269.26 | 269.26 | 269.26 | 269.26 | 0.0K |