410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 291.00 | 294.80 | 291.00 | 294.80 | 0.2K |
| 09:35 | 290.03 | 290.03 | 288.00 | 288.00 | 1.2K |
| 09:40 | 288.00 | 290.00 | 288.00 | 289.99 | 0.2K |
| 09:50 | 288.10 | 288.10 | 288.10 | 288.10 | 0.0K |
| 09:55 | 289.99 | 289.99 | 288.10 | 289.99 | 0.0K |
| 10:00 | 289.99 | 289.99 | 289.99 | 289.99 | 0.0K |
| 10:10 | 289.90 | 290.00 | 289.90 | 290.00 | 1.0K |
| 10:15 | 288.22 | 288.22 | 288.22 | 288.22 | 0.1K |
| 10:30 | 289.99 | 290.00 | 289.99 | 290.00 | 1.5K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:40 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0K |
| 11:00 | 291.00 | 292.99 | 291.00 | 292.99 | 1.7K |
| 11:05 | 292.01 | 292.01 | 291.00 | 291.00 | 1.4K |
| 11:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 11:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:55 | 288.35 | 288.35 | 288.35 | 288.35 | 0.2K |
| 12:00 | 289.00 | 290.99 | 289.00 | 290.99 | 2.6K |
| 12:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:15 | 290.90 | 290.90 | 290.90 | 290.90 | 0.5K |
| 12:30 | 288.40 | 289.99 | 288.40 | 289.99 | 0.3K |
| 12:40 | 289.98 | 289.98 | 289.98 | 289.98 | 0.4K |
| 12:45 | 289.99 | 289.99 | 289.99 | 289.99 | 0.5K |
| 12:55 | 288.51 | 289.98 | 288.50 | 288.50 | 0.2K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.2K |
| 13:10 | 288.01 | 288.01 | 288.01 | 288.01 | 0.2K |
| 13:25 | 288.21 | 288.21 | 288.20 | 288.20 | 0.5K |
| 13:30 | 288.00 | 288.00 | 287.03 | 287.03 | 0.1K |
| 13:35 | 287.01 | 287.01 | 287.00 | 287.00 | 0.2K |
| 13:45 | 285.00 | 286.98 | 283.01 | 283.01 | 3.3K |
| 13:55 | 286.98 | 286.98 | 286.98 | 286.98 | 0.2K |
| 14:15 | 280.32 | 280.32 | 280.00 | 280.00 | 3.4K |
| 14:25 | 284.99 | 284.99 | 284.99 | 284.99 | 0.1K |
| 14:30 | 284.99 | 284.99 | 284.99 | 284.99 | 0.0K |
| 14:40 | 282.01 | 282.10 | 282.00 | 282.10 | 6.5K |
| 14:50 | 284.90 | 284.90 | 282.11 | 284.90 | 3.6K |
| 14:55 | 282.11 | 282.11 | 282.11 | 282.11 | 0.8K |
| 15:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:05 | 283.02 | 283.02 | 283.02 | 283.02 | 0.0K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:20 | 283.10 | 283.10 | 282.25 | 282.25 | 1.8K |
| 15:25 | 282.98 | 283.00 | 282.50 | 283.00 | 2.5K |
| 16:25 | 282.83 | 282.83 | 282.83 | 282.83 | 0.0K |