410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 315.95 | 315.95 | 315.95 | 315.95 | 0.6K |
| 09:35 | 315.88 | 315.88 | 315.50 | 315.50 | 0.0K |
| 09:40 | 315.25 | 315.25 | 315.00 | 315.00 | 0.4K |
| 09:45 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 09:50 | 314.00 | 314.50 | 314.00 | 314.50 | 0.6K |
| 09:55 | 314.50 | 314.50 | 314.50 | 314.50 | 0.9K |
| 10:00 | 314.00 | 315.00 | 314.00 | 315.00 | 3.2K |
| 10:05 | 316.00 | 317.00 | 316.00 | 316.00 | 8.2K |
| 10:10 | 316.90 | 316.90 | 316.90 | 316.90 | 1.0K |
| 10:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 10:20 | 316.85 | 316.90 | 316.00 | 316.00 | 2.1K |
| 10:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 10:30 | 316.00 | 316.00 | 315.00 | 315.00 | 0.7K |
| 10:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 10:45 | 316.00 | 316.10 | 316.00 | 316.00 | 1.0K |
| 10:50 | 315.99 | 315.99 | 314.01 | 314.01 | 1.2K |
| 10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:00 | 314.50 | 315.00 | 314.50 | 315.00 | 1.0K |
| 11:05 | 314.99 | 314.99 | 314.99 | 314.99 | 0.2K |
| 11:10 | 314.10 | 314.99 | 314.00 | 314.00 | 2.6K |
| 11:15 | 314.00 | 314.97 | 314.00 | 314.00 | 0.3K |
| 11:20 | 314.00 | 314.97 | 314.00 | 314.97 | 0.3K |
| 11:25 | 314.95 | 314.95 | 314.95 | 314.95 | 0.1K |
| 11:30 | 314.94 | 314.95 | 314.94 | 314.95 | 0.1K |
| 11:35 | 314.95 | 314.95 | 314.95 | 314.95 | 0.1K |
| 11:45 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 11:50 | 314.05 | 314.05 | 314.02 | 314.02 | 0.4K |
| 11:55 | 314.94 | 314.94 | 314.94 | 314.94 | 0.0K |
| 12:00 | 314.02 | 314.02 | 314.02 | 314.02 | 0.0K |
| 12:05 | 314.45 | 314.50 | 314.45 | 314.50 | 0.3K |
| 12:10 | 314.00 | 314.00 | 313.60 | 313.60 | 2.2K |
| 12:15 | 313.00 | 313.00 | 311.00 | 311.15 | 2.8K |
| 12:20 | 314.70 | 314.70 | 314.70 | 314.70 | 0.1K |
| 12:30 | 314.60 | 314.60 | 311.80 | 311.80 | 0.0K |
| 12:35 | 312.01 | 312.01 | 312.00 | 312.00 | 0.5K |
| 12:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 12:50 | 313.99 | 313.99 | 313.99 | 313.99 | 0.0K |
| 12:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:05 | 312.99 | 312.99 | 312.99 | 312.99 | 0.0K |
| 13:10 | 312.99 | 312.99 | 312.99 | 312.99 | 0.5K |
| 13:15 | 313.00 | 313.25 | 313.00 | 313.25 | 0.1K |
| 13:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:40 | 312.00 | 313.00 | 312.00 | 313.00 | 1.5K |
| 13:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:50 | 313.00 | 313.00 | 312.00 | 312.00 | 4.5K |
| 13:55 | 311.24 | 313.00 | 311.24 | 313.00 | 1.3K |
| 14:00 | 313.00 | 313.00 | 312.00 | 313.00 | 0.1K |
| 14:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 14:15 | 312.99 | 312.99 | 312.99 | 312.99 | 0.0K |
| 14:20 | 311.31 | 312.99 | 311.31 | 312.99 | 0.1K |
| 14:25 | 312.99 | 312.99 | 311.40 | 311.40 | 0.4K |
| 14:30 | 312.00 | 313.00 | 312.00 | 313.00 | 4.3K |
| 14:35 | 313.47 | 313.47 | 313.47 | 313.47 | 0.0K |
| 14:40 | 313.89 | 313.89 | 313.88 | 313.88 | 0.1K |
| 14:45 | 313.89 | 317.00 | 313.00 | 317.00 | 9.4K |
| 14:50 | 316.50 | 316.50 | 315.99 | 316.00 | 8.1K |
| 14:55 | 316.00 | 316.00 | 316.00 | 316.00 | 7.6K |
| 15:00 | 315.00 | 315.00 | 314.60 | 314.60 | 2.1K |
| 15:05 | 314.50 | 315.00 | 314.50 | 315.00 | 1.3K |
| 15:10 | 314.55 | 315.99 | 313.00 | 313.00 | 7.2K |
| 15:15 | 313.00 | 313.00 | 312.02 | 312.02 | 4.0K |
| 15:20 | 312.01 | 314.99 | 312.00 | 314.99 | 4.9K |
| 15:25 | 314.00 | 314.99 | 313.50 | 313.51 | 6.5K |
| 16:25 | 313.62 | 313.62 | 313.62 | 313.62 | 0.0K |