Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 335.00 339.89 335.00 337.65 5.2K
09:35 338.60 340.00 336.00 339.89 4.9K
09:40 339.00 341.80 339.00 340.50 9.9K
09:45 341.80 342.00 339.98 339.98 7.7K
09:50 340.00 345.00 339.98 344.00 23.7K
09:55 344.00 345.00 342.50 343.00 11.7K
10:00 343.80 343.80 341.50 341.50 1.1K
10:05 343.00 343.00 342.00 343.00 1.6K
10:10 343.10 348.44 343.10 348.10 27.7K
10:15 348.10 348.10 345.00 345.00 5.0K
10:20 345.00 345.50 343.90 343.90 1.8K
10:25 343.25 344.00 343.00 344.00 5.3K
10:30 345.00 345.00 345.00 345.00 1.5K
10:35 345.00 348.00 345.00 348.00 16.9K
10:40 348.00 349.00 344.10 349.00 36.9K
10:45 349.00 351.99 346.30 351.99 39.7K
10:50 352.00 354.90 350.20 353.00 23.2K
10:55 352.02 353.00 351.00 352.50 3.8K
11:00 352.00 352.99 351.16 352.00 4.2K
11:05 351.50 351.51 350.00 350.00 2.9K
11:10 351.00 351.00 350.00 351.00 1.0K
11:15 350.00 350.00 347.00 347.00 3.3K
11:20 347.99 348.00 347.00 347.00 3.3K
11:25 347.00 349.00 346.00 348.00 2.1K
11:30 348.00 348.00 345.50 346.00 3.7K
11:35 346.00 348.76 345.51 347.69 6.3K
11:40 347.94 347.94 346.00 347.00 1.6K
11:45 346.99 347.50 346.50 347.50 0.9K
11:50 347.50 348.00 347.40 348.00 1.3K
11:55 347.01 348.89 347.01 348.89 2.5K
12:05 348.80 348.80 347.50 348.80 0.9K
12:10 348.68 348.68 346.02 348.00 0.5K
12:15 346.02 348.68 346.02 348.68 1.9K
12:20 347.70 348.05 347.00 348.00 1.6K
12:30 347.00 347.00 346.05 346.06 0.7K
12:35 348.00 348.00 348.00 348.00 1.5K
12:40 346.09 346.09 346.09 346.09 0.0K
12:45 346.00 347.85 346.00 347.85 2.0K
12:50 347.87 347.87 347.80 347.85 0.5K
12:55 347.00 347.00 347.00 347.00 0.0K
13:00 346.99 347.80 346.30 346.30 1.1K
13:05 347.00 347.00 346.30 346.30 1.1K
13:10 346.30 347.00 346.30 347.00 1.0K
13:15 347.00 347.00 346.30 346.30 0.0K
13:20 346.30 346.30 346.30 346.30 0.5K
13:25 347.00 347.00 347.00 347.00 0.5K
13:30 346.25 346.25 346.20 346.20 0.8K
13:35 346.20 346.20 346.20 346.20 0.1K
13:40 346.20 346.20 346.00 346.20 1.3K
13:45 346.00 346.00 346.00 346.00 2.0K
13:50 346.17 346.17 346.17 346.17 0.0K
13:55 346.20 346.20 346.05 346.20 1.1K
14:00 346.50 346.50 346.00 346.50 0.7K
14:05 346.00 346.00 346.00 346.00 0.5K
14:10 346.00 347.00 346.00 347.00 1.0K
14:15 346.00 347.00 346.00 346.80 0.2K
14:20 346.80 346.80 346.50 346.50 0.1K
14:25 345.60 345.60 345.00 345.00 2.3K
14:30 345.01 345.01 344.29 344.29 0.9K
14:35 344.29 344.29 344.29 344.29 0.0K
14:40 344.29 346.25 344.29 346.25 2.6K
14:45 346.25 346.25 346.25 346.25 0.5K
14:50 346.50 349.00 346.50 349.00 7.8K
14:55 349.99 350.00 347.50 349.00 30.2K
15:00 348.89 348.90 347.50 347.50 0.2K
15:05 347.50 348.25 347.11 347.11 3.9K
15:10 347.60 348.00 347.11 347.50 1.2K
15:15 347.00 347.00 346.00 346.00 2.1K
15:20 346.00 346.00 343.00 343.00 6.4K
15:25 343.25 343.25 341.00 342.98 29.0K
16:25 343.24 343.24 343.24 343.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available