410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 380.99 | 380.99 | 377.00 | 377.00 | 0.6K |
| 09:35 | 378.00 | 380.90 | 378.00 | 380.60 | 0.8K |
| 09:40 | 379.97 | 381.00 | 378.00 | 381.00 | 6.0K |
| 09:45 | 381.00 | 381.00 | 380.01 | 380.01 | 0.3K |
| 09:50 | 380.97 | 380.97 | 380.10 | 380.10 | 0.2K |
| 09:55 | 380.01 | 380.95 | 379.89 | 380.00 | 3.4K |
| 10:00 | 380.00 | 380.00 | 378.01 | 378.01 | 2.6K |
| 10:05 | 378.00 | 378.00 | 377.00 | 377.00 | 5.1K |
| 10:10 | 377.00 | 377.00 | 376.16 | 376.44 | 1.0K |
| 10:15 | 376.44 | 376.44 | 376.44 | 376.44 | 1.1K |
| 10:20 | 376.44 | 376.44 | 376.00 | 376.44 | 2.6K |
| 10:25 | 376.44 | 376.44 | 376.44 | 376.44 | 0.1K |
| 10:30 | 376.44 | 376.44 | 376.00 | 376.00 | 0.2K |
| 10:35 | 376.05 | 376.05 | 376.00 | 376.05 | 0.1K |
| 10:45 | 375.00 | 376.44 | 375.00 | 376.44 | 3.4K |
| 10:50 | 376.44 | 376.44 | 376.44 | 376.44 | 0.0K |
| 10:55 | 375.02 | 376.00 | 375.02 | 376.00 | 0.3K |
| 11:00 | 375.00 | 377.00 | 375.00 | 376.44 | 3.1K |
| 11:05 | 373.02 | 375.90 | 373.02 | 375.90 | 0.4K |
| 11:15 | 374.00 | 374.50 | 373.30 | 374.50 | 0.6K |
| 11:20 | 374.50 | 375.90 | 374.00 | 374.00 | 0.6K |
| 11:25 | 375.90 | 375.90 | 374.00 | 375.80 | 1.0K |
| 11:30 | 374.00 | 375.50 | 374.00 | 374.00 | 0.5K |
| 11:35 | 373.50 | 373.98 | 372.50 | 372.50 | 4.0K |
| 11:40 | 373.90 | 373.90 | 372.11 | 372.48 | 1.2K |
| 11:45 | 373.88 | 374.00 | 373.00 | 374.00 | 2.2K |
| 11:50 | 375.90 | 375.90 | 374.01 | 374.05 | 2.2K |
| 12:00 | 375.35 | 375.35 | 375.35 | 375.35 | 0.0K |
| 12:05 | 375.00 | 375.00 | 374.00 | 374.00 | 3.3K |
| 12:20 | 374.00 | 374.00 | 373.25 | 373.25 | 0.2K |
| 12:25 | 374.29 | 374.29 | 374.29 | 374.29 | 0.3K |
| 12:30 | 374.29 | 374.29 | 373.25 | 373.25 | 1.1K |
| 12:35 | 373.00 | 373.25 | 373.00 | 373.00 | 0.8K |
| 12:40 | 372.00 | 373.50 | 372.00 | 373.50 | 2.1K |
| 12:45 | 372.08 | 374.23 | 372.00 | 372.00 | 1.2K |
| 12:50 | 372.00 | 372.00 | 370.00 | 371.99 | 9.7K |
| 12:55 | 370.01 | 371.99 | 370.01 | 371.30 | 0.3K |
| 13:00 | 370.06 | 371.00 | 370.06 | 370.15 | 0.1K |
| 13:05 | 370.00 | 370.00 | 368.50 | 369.50 | 3.9K |
| 13:10 | 369.50 | 369.99 | 369.50 | 369.99 | 0.3K |
| 13:15 | 369.99 | 369.99 | 369.00 | 369.50 | 2.4K |
| 13:20 | 369.50 | 369.50 | 368.50 | 368.50 | 1.5K |
| 13:25 | 369.00 | 369.89 | 368.50 | 369.00 | 2.3K |
| 13:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 13:35 | 368.50 | 368.99 | 368.50 | 368.99 | 0.7K |
| 13:40 | 368.99 | 368.99 | 368.99 | 368.99 | 0.4K |
| 13:45 | 368.41 | 368.41 | 368.41 | 368.41 | 0.0K |
| 13:50 | 368.99 | 369.89 | 368.42 | 369.89 | 0.8K |
| 13:55 | 369.80 | 370.00 | 369.80 | 370.00 | 12.0K |
| 14:00 | 371.99 | 371.99 | 370.00 | 370.30 | 2.0K |
| 14:05 | 370.30 | 370.30 | 369.80 | 370.30 | 5.0K |
| 14:10 | 370.30 | 370.30 | 369.80 | 369.80 | 1.3K |
| 14:15 | 370.30 | 370.98 | 369.50 | 370.00 | 0.9K |
| 14:20 | 370.98 | 370.98 | 369.90 | 370.00 | 2.3K |
| 14:25 | 370.00 | 371.87 | 370.00 | 370.99 | 0.2K |
| 14:30 | 370.99 | 370.99 | 368.53 | 368.53 | 2.3K |
| 14:35 | 368.52 | 370.00 | 368.00 | 369.90 | 2.6K |
| 14:40 | 369.50 | 369.79 | 369.50 | 369.79 | 0.1K |
| 14:45 | 369.70 | 369.70 | 369.70 | 369.70 | 0.5K |
| 14:50 | 369.70 | 369.70 | 369.70 | 369.70 | 1.3K |
| 14:55 | 368.00 | 369.73 | 367.80 | 369.73 | 1.1K |
| 15:00 | 369.82 | 369.84 | 369.75 | 369.75 | 0.6K |
| 15:05 | 369.73 | 369.74 | 368.80 | 369.49 | 1.1K |
| 15:10 | 369.30 | 369.49 | 369.30 | 369.49 | 0.3K |
| 15:15 | 369.49 | 369.50 | 368.00 | 368.00 | 3.6K |
| 15:20 | 368.00 | 369.49 | 368.00 | 369.49 | 1.1K |
| 15:25 | 369.49 | 370.00 | 369.10 | 370.00 | 4.0K |
| 16:25 | 369.28 | 369.28 | 369.28 | 369.28 | 0.0K |