410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 375.25 | 385.00 | 375.25 | 383.01 | 20.5K |
| 09:35 | 383.01 | 384.00 | 382.01 | 382.01 | 12.9K |
| 09:40 | 383.00 | 383.50 | 380.00 | 380.01 | 11.3K |
| 09:45 | 383.00 | 383.00 | 380.00 | 382.00 | 21.7K |
| 09:50 | 382.00 | 382.00 | 381.09 | 382.00 | 13.3K |
| 09:55 | 381.15 | 383.00 | 381.13 | 383.00 | 10.8K |
| 10:00 | 382.99 | 384.00 | 380.01 | 384.00 | 27.1K |
| 10:05 | 384.00 | 386.00 | 382.50 | 386.00 | 16.1K |
| 10:10 | 385.70 | 390.00 | 385.70 | 388.00 | 38.8K |
| 10:15 | 387.01 | 388.00 | 385.00 | 385.00 | 16.2K |
| 10:20 | 385.00 | 386.99 | 384.05 | 386.70 | 9.4K |
| 10:25 | 386.60 | 386.68 | 385.00 | 386.50 | 7.3K |
| 10:30 | 386.00 | 386.50 | 385.00 | 385.00 | 2.9K |
| 10:35 | 384.00 | 384.05 | 383.58 | 384.00 | 3.9K |
| 10:40 | 383.80 | 384.02 | 383.00 | 383.00 | 8.2K |
| 10:45 | 383.00 | 383.00 | 381.28 | 381.28 | 15.3K |
| 10:50 | 381.28 | 382.00 | 381.21 | 381.21 | 1.8K |
| 10:55 | 381.00 | 382.00 | 380.72 | 382.00 | 3.3K |
| 11:00 | 382.00 | 382.00 | 381.00 | 382.00 | 1.9K |
| 11:05 | 382.00 | 382.00 | 381.00 | 381.99 | 0.8K |
| 11:10 | 381.00 | 382.90 | 381.00 | 382.90 | 4.9K |
| 11:15 | 382.00 | 382.49 | 382.00 | 382.49 | 0.6K |
| 11:20 | 381.00 | 383.99 | 381.00 | 383.99 | 4.2K |
| 11:25 | 383.99 | 384.00 | 382.90 | 383.00 | 4.7K |
| 11:30 | 382.90 | 383.00 | 382.90 | 383.00 | 1.0K |
| 11:35 | 382.90 | 383.70 | 382.90 | 383.50 | 0.7K |
| 11:40 | 383.50 | 383.50 | 382.90 | 383.00 | 5.4K |
| 11:45 | 383.00 | 383.00 | 381.60 | 381.60 | 5.1K |
| 11:55 | 381.99 | 381.99 | 380.72 | 380.72 | 1.9K |
| 12:00 | 380.72 | 380.72 | 380.00 | 380.00 | 7.6K |
| 12:05 | 380.00 | 380.00 | 380.00 | 380.00 | 1.9K |
| 12:10 | 381.00 | 381.00 | 380.00 | 380.00 | 5.4K |
| 12:15 | 380.00 | 380.00 | 378.85 | 380.00 | 4.9K |
| 12:20 | 380.00 | 380.96 | 380.00 | 380.96 | 9.7K |
| 12:25 | 380.96 | 381.00 | 380.00 | 381.00 | 2.6K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 3.0K |
| 12:35 | 381.00 | 381.99 | 380.00 | 380.00 | 1.2K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 12:55 | 380.30 | 380.30 | 380.30 | 380.30 | 0.0K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 5.0K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 2.3K |
| 13:10 | 378.85 | 379.99 | 378.85 | 379.99 | 1.1K |
| 13:15 | 378.17 | 379.00 | 378.00 | 378.00 | 1.1K |
| 13:25 | 378.00 | 378.00 | 377.00 | 377.00 | 3.2K |
| 13:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 13:35 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 13:40 | 376.50 | 377.00 | 376.40 | 376.40 | 1.0K |
| 13:45 | 376.40 | 377.00 | 376.40 | 377.00 | 0.5K |
| 13:50 | 378.00 | 379.95 | 378.00 | 379.95 | 0.7K |
| 14:00 | 378.00 | 379.75 | 376.00 | 376.00 | 12.4K |
| 14:05 | 375.90 | 379.65 | 375.01 | 379.65 | 0.9K |
| 14:10 | 375.65 | 378.50 | 374.50 | 376.00 | 10.4K |
| 14:15 | 376.00 | 376.00 | 374.00 | 374.00 | 2.2K |
| 14:20 | 374.00 | 375.85 | 373.46 | 375.85 | 0.3K |
| 14:25 | 375.00 | 375.00 | 374.00 | 374.50 | 2.0K |
| 14:30 | 373.55 | 374.50 | 373.00 | 374.50 | 1.8K |
| 14:35 | 374.00 | 374.00 | 373.15 | 373.15 | 0.6K |
| 14:40 | 374.00 | 374.50 | 374.00 | 374.01 | 0.9K |
| 14:45 | 374.50 | 375.00 | 374.50 | 374.90 | 3.6K |
| 14:50 | 374.20 | 375.00 | 373.16 | 373.16 | 2.9K |
| 14:55 | 374.99 | 374.99 | 373.20 | 373.20 | 0.7K |
| 15:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 15:10 | 373.50 | 373.50 | 371.74 | 371.74 | 3.0K |
| 15:15 | 371.74 | 372.00 | 370.65 | 370.65 | 2.4K |
| 15:20 | 370.65 | 370.99 | 370.02 | 370.02 | 3.0K |
| 15:25 | 370.99 | 371.00 | 370.00 | 370.99 | 18.6K |
| 16:25 | 370.91 | 370.91 | 370.91 | 370.91 | 0.0K |