410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.00 | 372.00 | 370.91 | 370.91 | 2.7K |
| 09:20 | 370.91 | 371.00 | 370.90 | 370.90 | 3.4K |
| 09:25 | 370.80 | 371.00 | 370.10 | 371.00 | 5.2K |
| 09:30 | 371.00 | 374.90 | 371.00 | 373.50 | 10.8K |
| 09:35 | 373.50 | 374.00 | 373.50 | 374.00 | 2.9K |
| 09:40 | 373.50 | 373.50 | 373.50 | 373.50 | 0.1K |
| 09:45 | 372.30 | 373.50 | 372.30 | 373.50 | 0.4K |
| 09:50 | 373.50 | 374.00 | 373.50 | 373.50 | 5.3K |
| 09:55 | 373.50 | 373.50 | 373.50 | 373.50 | 0.0K |
| 10:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:05 | 373.00 | 373.00 | 371.00 | 371.00 | 6.4K |
| 10:10 | 371.50 | 371.50 | 370.03 | 370.03 | 0.6K |
| 10:15 | 370.00 | 371.50 | 370.00 | 370.00 | 0.3K |
| 10:20 | 371.50 | 371.50 | 371.00 | 371.00 | 0.7K |
| 10:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:35 | 371.75 | 371.75 | 371.75 | 371.75 | 0.1K |
| 10:40 | 371.75 | 371.75 | 371.50 | 371.50 | 3.4K |
| 10:45 | 371.50 | 371.50 | 371.50 | 371.50 | 0.1K |
| 10:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:00 | 371.00 | 371.49 | 371.00 | 371.49 | 0.1K |
| 11:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 11:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 11:15 | 371.50 | 371.50 | 371.50 | 371.50 | 0.8K |
| 11:20 | 371.10 | 371.10 | 371.10 | 371.10 | 1.5K |
| 11:25 | 371.11 | 371.11 | 371.11 | 371.11 | 0.0K |
| 11:30 | 371.11 | 371.50 | 371.11 | 371.50 | 1.1K |
| 11:35 | 371.50 | 371.50 | 371.50 | 371.50 | 0.2K |
| 11:40 | 371.11 | 371.11 | 371.11 | 371.11 | 0.1K |
| 11:45 | 370.00 | 371.00 | 370.00 | 371.00 | 0.9K |
| 11:50 | 370.05 | 371.11 | 370.01 | 371.11 | 0.1K |
| 11:55 | 373.50 | 374.00 | 373.50 | 374.00 | 0.5K |
| 14:30 | 374.00 | 374.00 | 372.00 | 372.00 | 0.1K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:40 | 371.25 | 371.25 | 371.25 | 371.25 | 0.3K |
| 14:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:50 | 372.99 | 372.99 | 372.00 | 372.00 | 0.1K |
| 14:55 | 371.50 | 371.50 | 371.00 | 371.00 | 2.1K |
| 15:00 | 371.00 | 371.00 | 370.99 | 370.99 | 0.1K |
| 15:05 | 370.30 | 370.30 | 370.30 | 370.30 | 1.1K |
| 15:10 | 370.35 | 370.35 | 370.00 | 370.08 | 0.9K |
| 15:15 | 370.08 | 371.00 | 370.00 | 370.02 | 1.1K |
| 15:20 | 370.00 | 370.00 | 369.99 | 369.99 | 4.8K |
| 15:25 | 369.99 | 369.99 | 369.00 | 369.00 | 2.2K |
| 15:30 | 368.80 | 368.80 | 365.00 | 366.00 | 8.1K |
| 15:35 | 365.50 | 365.50 | 358.20 | 360.00 | 12.7K |
| 15:40 | 360.00 | 364.00 | 358.20 | 364.00 | 9.3K |
| 15:45 | 363.00 | 364.00 | 362.00 | 363.00 | 6.6K |
| 15:50 | 363.50 | 365.00 | 363.50 | 365.00 | 1.1K |
| 15:55 | 365.00 | 365.00 | 363.50 | 365.00 | 0.5K |
| 16:00 | 363.50 | 364.99 | 363.50 | 364.99 | 2.6K |
| 16:05 | 364.79 | 365.50 | 364.79 | 365.50 | 2.1K |
| 16:10 | 366.40 | 366.40 | 365.00 | 365.00 | 1.2K |
| 16:15 | 365.00 | 365.00 | 362.00 | 362.00 | 9.8K |
| 16:20 | 362.10 | 363.90 | 361.00 | 363.90 | 15.4K |
| 16:25 | 363.90 | 363.90 | 362.50 | 362.90 | 1.9K |