410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 380.10 | 383.90 | 380.10 | 383.90 | 3.3K |
| 09:35 | 383.98 | 383.98 | 377.03 | 377.03 | 3.1K |
| 09:40 | 377.03 | 381.90 | 377.03 | 380.01 | 3.5K |
| 09:45 | 381.00 | 381.90 | 381.00 | 381.00 | 1.5K |
| 09:50 | 381.00 | 381.00 | 380.00 | 381.00 | 0.4K |
| 09:55 | 381.00 | 381.00 | 379.01 | 381.00 | 1.1K |
| 10:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.8K |
| 10:10 | 377.66 | 378.00 | 377.61 | 378.00 | 0.2K |
| 10:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:20 | 377.86 | 379.97 | 377.86 | 379.00 | 2.3K |
| 10:25 | 379.00 | 379.80 | 378.00 | 378.00 | 1.4K |
| 10:30 | 378.00 | 378.10 | 377.00 | 377.00 | 4.5K |
| 10:40 | 376.98 | 376.98 | 376.98 | 376.98 | 0.0K |
| 10:45 | 376.00 | 376.00 | 375.75 | 375.75 | 1.8K |
| 10:50 | 376.00 | 377.00 | 376.00 | 377.00 | 1.6K |
| 10:55 | 377.00 | 377.00 | 376.50 | 376.50 | 0.0K |
| 11:00 | 376.20 | 376.20 | 373.00 | 373.01 | 1.7K |
| 11:05 | 375.75 | 375.75 | 373.60 | 374.03 | 0.4K |
| 11:10 | 374.02 | 377.00 | 374.00 | 376.90 | 0.7K |
| 11:15 | 376.70 | 376.70 | 374.05 | 374.05 | 0.5K |
| 11:20 | 376.70 | 376.70 | 374.25 | 376.70 | 0.1K |
| 11:25 | 376.60 | 376.60 | 374.26 | 376.60 | 0.2K |
| 11:30 | 376.40 | 376.40 | 375.01 | 375.01 | 0.8K |
| 11:35 | 375.00 | 375.00 | 374.25 | 374.25 | 0.3K |
| 11:40 | 374.15 | 374.15 | 374.15 | 374.15 | 0.1K |
| 11:45 | 375.00 | 376.00 | 374.50 | 374.50 | 0.5K |
| 11:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 12:00 | 374.51 | 375.00 | 374.51 | 375.00 | 0.6K |
| 12:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:10 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 12:15 | 375.01 | 375.01 | 375.01 | 375.01 | 0.0K |
| 12:25 | 375.00 | 375.01 | 374.50 | 375.01 | 0.3K |
| 12:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:45 | 374.50 | 375.00 | 374.50 | 374.50 | 0.5K |
| 12:50 | 374.50 | 374.50 | 374.50 | 374.50 | 0.0K |
| 12:55 | 375.00 | 375.96 | 375.00 | 375.96 | 1.2K |
| 13:00 | 375.00 | 375.80 | 375.00 | 375.80 | 0.3K |
| 13:10 | 375.00 | 375.75 | 375.00 | 375.75 | 0.3K |
| 13:15 | 375.70 | 375.70 | 375.69 | 375.69 | 0.0K |
| 13:20 | 375.60 | 375.60 | 375.60 | 375.60 | 0.5K |
| 13:25 | 374.60 | 375.50 | 374.60 | 375.49 | 0.1K |
| 13:30 | 375.40 | 375.50 | 375.40 | 375.50 | 1.0K |
| 13:35 | 375.50 | 375.80 | 375.00 | 375.80 | 1.5K |
| 13:40 | 375.70 | 375.70 | 375.70 | 375.70 | 0.1K |
| 13:45 | 375.00 | 375.00 | 374.99 | 374.99 | 0.0K |
| 13:50 | 374.60 | 374.60 | 374.11 | 374.11 | 0.5K |
| 13:55 | 375.60 | 375.60 | 375.60 | 375.60 | 0.0K |
| 14:00 | 375.29 | 375.29 | 375.29 | 375.29 | 0.2K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 2.1K |
| 14:15 | 375.25 | 375.80 | 375.25 | 375.80 | 2.5K |
| 14:20 | 375.50 | 375.80 | 375.50 | 375.80 | 0.1K |
| 14:25 | 375.70 | 375.70 | 374.50 | 375.70 | 0.1K |
| 14:30 | 375.70 | 375.70 | 375.70 | 375.70 | 0.1K |
| 14:35 | 375.30 | 375.70 | 375.30 | 375.70 | 1.1K |
| 14:40 | 375.70 | 375.96 | 374.05 | 374.05 | 2.9K |
| 14:45 | 375.90 | 375.90 | 375.90 | 375.90 | 0.0K |
| 14:50 | 375.90 | 375.90 | 375.90 | 375.90 | 0.1K |
| 14:55 | 375.90 | 375.90 | 374.01 | 374.01 | 0.6K |
| 15:00 | 374.00 | 374.75 | 374.00 | 374.75 | 0.6K |
| 15:05 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0K |
| 15:10 | 374.00 | 374.00 | 373.20 | 373.50 | 0.5K |
| 15:15 | 373.50 | 374.69 | 373.20 | 374.69 | 0.4K |
| 15:20 | 374.70 | 374.70 | 374.50 | 374.50 | 1.0K |
| 15:25 | 373.00 | 374.50 | 373.00 | 373.00 | 2.8K |
| 16:25 | 373.96 | 373.96 | 373.96 | 373.96 | 0.0K |