404.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 386.04 | 386.04 | 386.04 | 386.04 | 1.6K |
| 09:35 | 386.04 | 396.00 | 386.04 | 396.00 | 0.3K |
| 09:40 | 390.00 | 394.00 | 388.10 | 393.78 | 1.2K |
| 09:45 | 393.41 | 393.41 | 393.41 | 393.41 | 0.0K |
| 09:50 | 388.02 | 393.40 | 388.00 | 393.00 | 1.7K |
| 09:55 | 392.00 | 392.00 | 390.00 | 390.00 | 0.7K |
| 10:00 | 391.80 | 391.80 | 388.01 | 389.90 | 0.5K |
| 10:05 | 389.90 | 390.00 | 389.90 | 390.00 | 0.4K |
| 10:10 | 390.00 | 390.00 | 390.00 | 390.00 | 3.1K |
| 10:15 | 390.00 | 390.99 | 390.00 | 390.00 | 0.8K |
| 10:20 | 390.99 | 390.99 | 390.00 | 390.00 | 0.0K |
| 10:25 | 390.99 | 390.99 | 390.04 | 390.99 | 0.1K |
| 10:30 | 390.00 | 390.00 | 390.00 | 390.00 | 2.5K |
| 10:35 | 391.50 | 391.50 | 390.01 | 391.50 | 0.1K |
| 10:40 | 390.01 | 391.49 | 390.01 | 391.49 | 0.1K |
| 10:45 | 390.01 | 391.48 | 390.01 | 391.48 | 0.1K |
| 10:50 | 391.48 | 391.50 | 391.48 | 391.50 | 0.3K |
| 10:55 | 391.98 | 392.00 | 391.00 | 392.00 | 2.1K |
| 11:00 | 390.01 | 390.01 | 389.96 | 389.96 | 4.2K |
| 11:05 | 389.96 | 389.96 | 389.90 | 389.90 | 2.7K |
| 11:10 | 389.00 | 389.00 | 388.00 | 388.00 | 12.5K |
| 11:15 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 11:20 | 391.95 | 391.95 | 390.00 | 391.95 | 0.0K |
| 11:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:35 | 389.00 | 390.99 | 389.00 | 389.00 | 0.6K |
| 11:40 | 390.90 | 390.90 | 390.90 | 390.90 | 0.0K |
| 11:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 11:50 | 389.00 | 389.00 | 388.06 | 388.06 | 0.5K |
| 11:55 | 390.90 | 390.90 | 390.90 | 390.90 | 0.0K |
| 12:00 | 390.90 | 390.90 | 390.90 | 390.90 | 1.0K |
| 12:10 | 389.99 | 390.00 | 389.99 | 390.00 | 0.1K |
| 12:15 | 390.89 | 390.89 | 390.00 | 390.00 | 0.0K |
| 12:20 | 390.00 | 390.89 | 390.00 | 390.89 | 1.0K |
| 12:25 | 390.00 | 390.89 | 389.10 | 390.89 | 0.3K |
| 12:30 | 390.89 | 390.89 | 390.89 | 390.89 | 0.1K |
| 12:35 | 390.30 | 390.30 | 390.30 | 390.30 | 0.0K |
| 12:40 | 389.99 | 389.99 | 389.99 | 389.99 | 0.1K |
| 12:45 | 389.99 | 389.99 | 389.99 | 389.99 | 0.0K |
| 12:50 | 390.00 | 393.00 | 390.00 | 393.00 | 15.6K |
| 12:55 | 393.00 | 393.00 | 389.10 | 389.10 | 0.6K |
| 13:00 | 389.10 | 392.90 | 389.10 | 392.90 | 0.0K |
| 13:05 | 390.00 | 390.00 | 390.00 | 390.00 | 1.5K |
| 13:10 | 390.00 | 392.00 | 390.00 | 392.00 | 4.5K |
| 13:15 | 390.00 | 392.00 | 390.00 | 392.00 | 1.8K |
| 13:20 | 392.00 | 392.00 | 391.99 | 391.99 | 0.3K |
| 13:25 | 390.00 | 391.98 | 390.00 | 391.98 | 1.1K |
| 13:40 | 390.00 | 391.89 | 390.00 | 391.89 | 0.2K |
| 13:45 | 391.97 | 391.97 | 391.97 | 391.97 | 0.2K |
| 13:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.7K |
| 13:55 | 390.55 | 390.55 | 390.55 | 390.55 | 0.3K |
| 14:00 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0K |
| 14:10 | 391.89 | 391.89 | 391.89 | 391.89 | 0.0K |
| 14:20 | 390.00 | 390.00 | 390.00 | 390.00 | 2.5K |
| 14:25 | 390.00 | 390.00 | 389.99 | 389.99 | 2.6K |
| 14:30 | 390.00 | 390.00 | 389.10 | 389.50 | 1.3K |
| 14:35 | 389.50 | 389.50 | 389.00 | 389.00 | 0.2K |
| 14:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 14:45 | 391.69 | 391.69 | 389.00 | 389.00 | 0.2K |
| 14:55 | 389.01 | 389.01 | 389.01 | 389.01 | 0.0K |
| 15:00 | 389.01 | 391.50 | 389.01 | 389.20 | 0.3K |
| 15:10 | 389.20 | 389.20 | 389.20 | 389.20 | 0.1K |
| 15:15 | 388.00 | 388.00 | 387.01 | 387.25 | 1.0K |
| 15:20 | 387.20 | 387.20 | 387.01 | 387.01 | 1.1K |
| 15:25 | 387.05 | 391.49 | 387.05 | 391.49 | 0.6K |
| 16:25 | 388.02 | 388.02 | 388.02 | 388.02 | 0.0K |