404.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 385.00 | 385.00 | 384.00 | 384.01 | 0.5K |
| 09:30 | 384.02 | 386.00 | 384.00 | 386.00 | 1.0K |
| 09:35 | 386.00 | 386.98 | 386.00 | 386.98 | 1.8K |
| 09:40 | 386.98 | 386.98 | 386.00 | 386.00 | 0.5K |
| 09:50 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:55 | 386.90 | 386.90 | 386.00 | 386.00 | 0.1K |
| 10:00 | 386.50 | 386.50 | 386.50 | 386.50 | 0.1K |
| 10:05 | 386.50 | 386.50 | 386.50 | 386.50 | 0.2K |
| 10:10 | 386.50 | 386.50 | 386.50 | 386.50 | 0.1K |
| 10:15 | 386.50 | 386.98 | 386.50 | 386.98 | 1.6K |
| 10:20 | 387.00 | 388.50 | 387.00 | 388.50 | 0.2K |
| 10:25 | 388.50 | 388.50 | 388.50 | 388.50 | 0.2K |
| 10:30 | 388.00 | 388.00 | 387.00 | 387.00 | 0.1K |
| 10:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 10:50 | 388.33 | 388.50 | 387.00 | 387.00 | 1.2K |
| 10:55 | 388.49 | 390.39 | 387.00 | 390.00 | 7.9K |
| 11:00 | 390.00 | 391.00 | 390.00 | 390.00 | 4.7K |
| 11:05 | 390.00 | 390.00 | 389.86 | 390.00 | 6.9K |
| 11:10 | 390.00 | 390.50 | 388.50 | 390.50 | 0.1K |
| 11:15 | 388.50 | 390.00 | 388.00 | 388.90 | 2.4K |
| 11:20 | 390.20 | 390.20 | 390.20 | 390.20 | 0.1K |
| 11:25 | 389.99 | 389.99 | 389.00 | 389.00 | 0.4K |
| 11:30 | 389.99 | 389.99 | 389.99 | 389.99 | 0.3K |
| 11:35 | 389.90 | 389.99 | 389.00 | 389.99 | 0.3K |
| 11:40 | 389.00 | 390.05 | 388.00 | 390.05 | 2.6K |
| 11:45 | 390.00 | 390.40 | 389.40 | 390.00 | 9.4K |
| 11:55 | 389.05 | 389.05 | 389.05 | 389.05 | 0.2K |
| 14:30 | 390.00 | 390.00 | 390.00 | 390.00 | 1.1K |
| 14:35 | 390.75 | 390.75 | 390.00 | 390.00 | 0.7K |
| 14:40 | 390.20 | 390.25 | 390.20 | 390.25 | 0.2K |
| 14:45 | 389.00 | 389.00 | 389.00 | 389.00 | 1.1K |
| 14:50 | 389.00 | 389.00 | 388.06 | 388.06 | 1.5K |
| 14:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 15:00 | 389.00 | 389.00 | 387.25 | 387.25 | 2.0K |
| 15:10 | 388.00 | 388.00 | 388.00 | 388.00 | 1.1K |
| 15:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.5K |
| 15:20 | 388.00 | 388.00 | 387.01 | 387.01 | 5.0K |
| 15:25 | 388.90 | 388.90 | 388.90 | 388.90 | 0.0K |
| 15:30 | 388.90 | 390.00 | 388.90 | 389.00 | 1.9K |
| 15:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 15:45 | 389.00 | 392.00 | 389.00 | 392.00 | 10.2K |
| 15:50 | 390.50 | 391.80 | 390.50 | 391.80 | 1.0K |
| 15:55 | 390.75 | 391.50 | 390.75 | 391.50 | 1.5K |
| 16:00 | 391.00 | 391.10 | 390.50 | 390.50 | 2.8K |
| 16:05 | 390.50 | 391.00 | 390.50 | 390.75 | 0.4K |
| 16:15 | 390.85 | 390.85 | 390.85 | 390.85 | 1.5K |
| 16:20 | 390.85 | 391.70 | 390.85 | 391.70 | 1.5K |
| 16:25 | 391.00 | 391.25 | 390.90 | 390.90 | 79.3K |