404.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 397.87 | 397.87 | 397.87 | 397.87 | 1.1K |
| 09:35 | 397.87 | 397.87 | 381.11 | 381.11 | 1.0K |
| 09:40 | 399.80 | 399.80 | 390.00 | 390.00 | 0.1K |
| 09:45 | 398.00 | 398.00 | 390.50 | 390.50 | 0.1K |
| 09:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:00 | 395.00 | 395.00 | 391.50 | 392.00 | 0.6K |
| 10:05 | 392.00 | 392.00 | 391.00 | 391.00 | 2.1K |
| 10:10 | 391.00 | 391.00 | 390.00 | 390.00 | 1.3K |
| 10:15 | 387.00 | 392.00 | 387.00 | 392.00 | 2.0K |
| 10:25 | 392.00 | 394.00 | 392.00 | 393.00 | 0.5K |
| 10:30 | 397.50 | 397.50 | 394.10 | 397.50 | 2.2K |
| 10:35 | 397.99 | 397.99 | 397.50 | 397.50 | 0.2K |
| 10:40 | 397.50 | 398.00 | 397.00 | 397.50 | 3.3K |
| 10:45 | 397.50 | 398.00 | 397.50 | 397.50 | 3.3K |
| 10:50 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 10:55 | 397.50 | 397.50 | 397.30 | 397.30 | 3.0K |
| 11:00 | 397.50 | 397.50 | 397.50 | 397.50 | 0.2K |
| 11:05 | 397.50 | 397.50 | 397.00 | 397.50 | 3.6K |
| 11:10 | 397.50 | 397.50 | 397.50 | 397.50 | 0.2K |
| 11:15 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 11:20 | 397.50 | 397.96 | 397.50 | 397.96 | 0.4K |
| 11:25 | 397.96 | 397.97 | 397.96 | 397.97 | 0.1K |
| 11:30 | 397.80 | 397.80 | 397.80 | 397.80 | 0.1K |
| 11:35 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 11:40 | 397.50 | 397.80 | 397.50 | 397.80 | 0.5K |
| 11:45 | 396.50 | 396.50 | 396.50 | 396.50 | 0.3K |
| 11:50 | 397.00 | 397.80 | 397.00 | 397.80 | 3.8K |
| 11:55 | 397.80 | 397.80 | 397.00 | 397.00 | 3.0K |
| 12:00 | 397.00 | 397.80 | 397.00 | 397.00 | 1.6K |
| 12:05 | 397.00 | 397.80 | 397.00 | 397.80 | 0.4K |
| 12:10 | 398.00 | 398.00 | 397.00 | 397.00 | 3.6K |
| 12:15 | 397.00 | 397.80 | 397.00 | 397.80 | 9.0K |
| 12:20 | 397.10 | 397.10 | 397.10 | 397.10 | 2.0K |
| 12:25 | 398.00 | 398.00 | 398.00 | 398.00 | 3.0K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:40 | 397.10 | 397.10 | 397.10 | 397.10 | 0.3K |
| 12:50 | 397.10 | 397.80 | 397.10 | 397.20 | 0.2K |
| 12:55 | 397.20 | 397.50 | 397.20 | 397.50 | 0.1K |
| 13:00 | 397.50 | 397.50 | 397.50 | 397.50 | 0.5K |
| 13:10 | 397.50 | 397.80 | 397.50 | 397.80 | 2.8K |
| 13:15 | 397.20 | 397.80 | 397.20 | 397.80 | 0.5K |
| 13:20 | 397.01 | 397.01 | 397.00 | 397.00 | 3.6K |
| 13:25 | 396.96 | 396.96 | 396.75 | 396.75 | 0.0K |
| 13:30 | 396.60 | 396.60 | 396.50 | 396.50 | 0.1K |
| 13:35 | 396.10 | 396.10 | 396.00 | 396.00 | 0.2K |
| 13:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:45 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 13:50 | 394.99 | 394.99 | 394.99 | 394.99 | 0.1K |
| 14:00 | 392.01 | 394.99 | 392.01 | 392.01 | 0.2K |
| 14:10 | 392.05 | 392.05 | 392.05 | 392.05 | 0.1K |
| 14:15 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0K |
| 14:30 | 392.10 | 392.10 | 392.10 | 392.10 | 0.1K |
| 14:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 14:40 | 391.00 | 391.00 | 390.00 | 390.00 | 0.5K |
| 14:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 14:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 15:00 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 2.0K |
| 15:10 | 390.00 | 390.00 | 390.00 | 390.00 | 3.0K |
| 15:20 | 390.05 | 391.49 | 390.05 | 391.49 | 0.0K |
| 15:25 | 391.49 | 391.50 | 390.05 | 390.05 | 0.3K |
| 16:25 | 390.07 | 390.07 | 390.07 | 390.07 | 0.0K |