400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 394.75 | 394.75 | 394.75 | 394.75 | 0.1K |
| 09:55 | 394.75 | 394.75 | 394.70 | 394.74 | 1.0K |
| 10:20 | 390.03 | 390.03 | 390.03 | 390.03 | 0.1K |
| 10:40 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 1.3K |
| 10:55 | 395.55 | 395.55 | 392.11 | 392.11 | 0.5K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 5.0K |
| 11:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:25 | 396.00 | 397.00 | 396.00 | 397.00 | 2.0K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:40 | 394.01 | 394.01 | 394.01 | 394.01 | 0.0K |
| 11:45 | 394.01 | 396.80 | 394.01 | 396.80 | 0.2K |
| 11:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 12:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:35 | 394.20 | 394.20 | 394.15 | 394.15 | 0.0K |
| 12:40 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 12:45 | 395.00 | 395.00 | 395.00 | 395.00 | 19.9K |
| 12:50 | 395.00 | 395.00 | 394.15 | 395.00 | 0.3K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 20.2K |
| 13:00 | 394.10 | 394.10 | 390.00 | 390.00 | 1.5K |
| 14:15 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 15:00 | 390.02 | 390.02 | 390.02 | 390.02 | 1.5K |
| 15:05 | 390.04 | 390.04 | 390.04 | 390.04 | 0.0K |
| 15:10 | 390.02 | 394.00 | 390.02 | 394.00 | 0.5K |
| 15:20 | 393.95 | 393.95 | 393.95 | 393.95 | 0.1K |
| 15:25 | 390.05 | 390.05 | 390.05 | 390.05 | 0.0K |
| 16:25 | 390.28 | 390.28 | 390.28 | 390.28 | 0.0K |