Ferozsons Labs

FERO
🏛️ pakistan →
400.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 390.70 390.70 390.00 390.00 0.0K
10:05 392.95 392.95 392.95 392.95 0.1K
10:10 392.95 393.99 392.95 393.99 0.7K
10:15 393.95 393.95 393.95 393.95 0.0K
10:30 393.93 393.93 393.93 393.93 0.9K
10:35 390.00 393.92 390.00 393.92 1.0K
11:00 390.02 393.89 390.02 393.89 0.1K
11:10 388.10 393.00 388.10 393.00 0.1K
11:55 390.00 392.97 390.00 392.97 0.0K
15:00 390.51 390.51 390.51 390.51 0.0K
15:05 390.51 390.51 390.51 390.51 0.1K
15:10 390.50 390.50 390.50 390.50 0.1K
15:20 390.50 390.50 390.50 390.50 0.0K
15:25 390.50 390.50 390.50 390.50 0.0K
15:35 390.40 390.40 390.40 390.40 0.0K
15:40 390.00 390.00 390.00 390.00 0.0K
15:50 382.21 382.21 382.21 382.21 0.2K
16:05 388.00 388.00 388.00 388.00 0.0K
16:10 388.00 390.01 388.00 390.01 0.5K
16:15 390.51 397.00 390.51 397.00 2.6K
16:20 396.00 396.00 395.00 395.00 3.0K
16:25 394.40 394.40 394.35 394.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available