400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 398.71 | 398.71 | 398.71 | 398.71 | 0.2K |
| 09:20 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 09:50 | 398.99 | 398.99 | 398.99 | 398.99 | 0.1K |
| 10:00 | 396.51 | 396.51 | 396.51 | 396.51 | 0.0K |
| 10:05 | 397.00 | 397.00 | 392.51 | 394.00 | 2.3K |
| 10:10 | 394.50 | 398.50 | 394.50 | 398.00 | 0.8K |
| 10:15 | 397.75 | 397.75 | 397.75 | 397.75 | 0.1K |
| 10:20 | 395.05 | 397.60 | 395.05 | 397.48 | 0.4K |
| 10:25 | 397.44 | 397.44 | 395.05 | 396.98 | 1.0K |
| 10:30 | 395.00 | 396.90 | 395.00 | 396.90 | 1.5K |
| 10:35 | 395.30 | 395.30 | 394.40 | 394.40 | 0.1K |
| 10:40 | 395.30 | 396.84 | 395.30 | 396.84 | 2.1K |
| 10:50 | 396.90 | 397.75 | 396.90 | 397.75 | 3.7K |
| 11:00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 11:10 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 11:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |
| 11:25 | 398.90 | 398.90 | 398.90 | 398.90 | 0.0K |
| 11:30 | 398.90 | 398.90 | 398.90 | 398.90 | 0.2K |
| 11:45 | 397.00 | 397.00 | 396.00 | 396.00 | 1.8K |
| 11:55 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 14:30 | 400.00 | 401.00 | 394.02 | 394.02 | 5.0K |
| 15:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 15:10 | 397.00 | 397.00 | 397.00 | 397.00 | 1.4K |
| 15:20 | 399.99 | 399.99 | 397.00 | 399.99 | 0.0K |
| 15:25 | 397.05 | 397.05 | 397.00 | 397.00 | 3.1K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:35 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 15:40 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 15:45 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 15:50 | 397.00 | 397.00 | 397.00 | 397.00 | 2.3K |
| 15:55 | 397.00 | 399.79 | 397.00 | 399.79 | 0.0K |
| 16:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 16:10 | 400.00 | 401.00 | 400.00 | 400.50 | 3.3K |
| 16:15 | 400.50 | 400.50 | 400.00 | 400.00 | 6.8K |
| 16:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 16:25 | 398.50 | 400.07 | 398.50 | 400.07 | 0.5K |