400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 396.15 | 396.15 | 396.15 | 396.15 | 1.0K |
| 09:45 | 396.30 | 396.30 | 396.30 | 396.30 | 0.0K |
| 09:55 | 399.98 | 400.00 | 399.98 | 400.00 | 0.2K |
| 10:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 10:05 | 398.50 | 401.00 | 398.50 | 401.00 | 1.3K |
| 10:10 | 401.10 | 401.10 | 400.00 | 400.00 | 1.0K |
| 10:20 | 398.55 | 398.55 | 398.55 | 398.55 | 1.0K |
| 10:25 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 10:35 | 400.00 | 402.00 | 400.00 | 402.00 | 5.9K |
| 10:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 10:55 | 401.00 | 403.50 | 401.00 | 403.00 | 6.8K |
| 11:00 | 405.00 | 406.00 | 405.00 | 406.00 | 10.4K |
| 11:05 | 405.99 | 406.00 | 403.10 | 406.00 | 8.2K |
| 11:10 | 403.10 | 406.00 | 403.10 | 406.00 | 0.4K |
| 11:15 | 407.00 | 407.00 | 405.00 | 406.00 | 5.7K |
| 11:20 | 406.00 | 406.00 | 405.97 | 405.97 | 0.0K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:30 | 406.00 | 406.00 | 405.20 | 405.20 | 1.4K |
| 11:35 | 405.00 | 405.00 | 403.50 | 403.50 | 0.2K |
| 11:45 | 403.21 | 403.21 | 403.21 | 403.21 | 0.1K |
| 11:50 | 403.50 | 403.50 | 403.10 | 403.10 | 0.7K |
| 11:55 | 402.50 | 402.50 | 402.50 | 402.50 | 0.3K |
| 12:05 | 401.52 | 401.52 | 401.52 | 401.52 | 0.2K |
| 12:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.6K |
| 12:20 | 402.50 | 402.50 | 401.51 | 401.51 | 0.1K |
| 12:30 | 401.51 | 401.51 | 401.10 | 401.10 | 0.7K |
| 12:35 | 401.11 | 401.11 | 401.11 | 401.11 | 0.0K |
| 12:45 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 12:50 | 401.51 | 401.51 | 401.51 | 401.51 | 0.0K |
| 12:55 | 401.51 | 401.51 | 401.51 | 401.51 | 0.0K |
| 13:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:55 | 401.52 | 401.52 | 401.52 | 401.52 | 0.2K |
| 14:00 | 401.51 | 401.52 | 401.50 | 401.50 | 0.6K |
| 14:05 | 401.52 | 401.52 | 401.52 | 401.52 | 0.0K |
| 14:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:15 | 402.00 | 402.00 | 401.00 | 401.00 | 0.7K |
| 14:20 | 400.52 | 401.00 | 400.52 | 401.00 | 0.1K |
| 14:30 | 400.01 | 400.01 | 400.01 | 400.01 | 0.2K |
| 14:35 | 400.01 | 400.01 | 400.01 | 400.01 | 0.1K |
| 14:40 | 401.00 | 401.00 | 401.00 | 401.00 | 1.8K |
| 14:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 14:55 | 401.00 | 401.90 | 401.00 | 401.90 | 0.1K |
| 15:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 15:10 | 404.89 | 410.00 | 404.89 | 410.00 | 41.5K |
| 15:15 | 410.00 | 410.00 | 407.50 | 407.50 | 6.6K |
| 15:20 | 407.50 | 410.30 | 407.50 | 410.00 | 21.1K |
| 15:25 | 411.00 | 423.00 | 410.30 | 416.00 | 52.0K |
| 16:25 | 411.85 | 411.85 | 411.85 | 411.85 | 0.0K |