400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 416.99 | 424.93 | 416.99 | 424.00 | 0.9K |
| 09:35 | 424.00 | 424.00 | 422.00 | 422.00 | 1.6K |
| 09:40 | 421.00 | 421.00 | 416.00 | 418.00 | 2.0K |
| 09:45 | 418.00 | 418.50 | 418.00 | 418.00 | 0.3K |
| 09:50 | 418.50 | 418.90 | 418.00 | 418.90 | 1.7K |
| 09:55 | 417.13 | 418.00 | 417.13 | 418.00 | 0.3K |
| 10:00 | 418.80 | 419.00 | 418.80 | 419.00 | 0.1K |
| 10:05 | 419.00 | 419.90 | 419.00 | 419.00 | 1.2K |
| 10:10 | 418.00 | 418.00 | 417.50 | 417.50 | 0.2K |
| 10:15 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 10:20 | 420.00 | 424.94 | 420.00 | 424.10 | 5.2K |
| 10:25 | 424.00 | 428.00 | 423.00 | 426.00 | 4.0K |
| 10:30 | 428.00 | 428.89 | 426.00 | 428.00 | 1.5K |
| 10:35 | 427.00 | 432.40 | 426.99 | 432.40 | 6.7K |
| 10:40 | 432.99 | 440.00 | 432.99 | 436.00 | 17.4K |
| 10:45 | 436.00 | 436.00 | 430.00 | 432.00 | 5.3K |
| 10:50 | 432.00 | 433.80 | 432.00 | 433.38 | 1.3K |
| 10:55 | 432.00 | 433.00 | 431.00 | 431.00 | 0.2K |
| 11:00 | 432.00 | 433.38 | 432.00 | 433.38 | 0.3K |
| 11:05 | 432.00 | 435.00 | 432.00 | 434.97 | 1.0K |
| 11:10 | 434.79 | 434.79 | 433.99 | 433.99 | 0.1K |
| 11:15 | 434.00 | 434.00 | 430.00 | 432.00 | 2.1K |
| 11:20 | 433.00 | 433.00 | 432.50 | 432.50 | 0.2K |
| 11:25 | 432.00 | 433.00 | 430.00 | 432.00 | 2.1K |
| 11:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 11:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.3K |
| 11:40 | 431.00 | 431.00 | 430.00 | 431.00 | 1.5K |
| 11:45 | 432.59 | 432.59 | 432.59 | 432.59 | 0.1K |
| 11:50 | 435.00 | 437.00 | 435.00 | 437.00 | 4.8K |
| 11:55 | 436.00 | 436.00 | 435.00 | 435.00 | 2.5K |
| 12:00 | 435.00 | 436.98 | 435.00 | 436.98 | 0.7K |
| 12:05 | 436.98 | 436.98 | 435.00 | 435.00 | 0.2K |
| 12:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 12:20 | 435.00 | 435.00 | 435.00 | 435.00 | 1.8K |
| 12:25 | 435.96 | 436.99 | 434.50 | 436.99 | 1.2K |
| 12:30 | 436.00 | 437.00 | 436.00 | 437.00 | 2.9K |
| 12:35 | 437.00 | 437.99 | 437.00 | 437.00 | 0.2K |
| 12:40 | 436.90 | 436.90 | 436.90 | 436.90 | 0.1K |
| 12:45 | 433.00 | 436.90 | 433.00 | 436.90 | 0.6K |
| 12:50 | 436.00 | 436.00 | 430.00 | 434.99 | 3.6K |
| 12:55 | 434.95 | 434.95 | 434.80 | 434.80 | 0.2K |
| 13:00 | 432.00 | 434.00 | 431.00 | 433.94 | 1.5K |
| 13:05 | 433.84 | 433.84 | 433.84 | 433.84 | 0.0K |
| 13:10 | 432.00 | 433.84 | 431.00 | 431.00 | 0.1K |
| 13:15 | 431.00 | 432.00 | 431.00 | 432.00 | 0.4K |
| 13:20 | 432.00 | 432.00 | 427.10 | 428.50 | 0.8K |
| 13:25 | 430.00 | 431.80 | 430.00 | 430.00 | 0.4K |
| 13:30 | 430.50 | 430.50 | 430.00 | 430.00 | 1.2K |
| 13:35 | 430.00 | 431.99 | 430.00 | 431.99 | 0.5K |
| 13:40 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 13:45 | 430.01 | 431.50 | 430.01 | 431.00 | 0.6K |
| 13:50 | 431.00 | 431.00 | 430.01 | 430.01 | 0.6K |
| 13:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:00 | 431.50 | 432.20 | 431.50 | 432.00 | 1.1K |
| 14:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 14:10 | 432.50 | 432.50 | 432.00 | 432.00 | 0.4K |
| 14:20 | 431.00 | 432.00 | 431.00 | 432.00 | 1.1K |
| 14:25 | 432.00 | 432.00 | 431.10 | 431.10 | 0.1K |
| 14:30 | 431.00 | 432.00 | 431.00 | 432.00 | 1.1K |
| 14:35 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0K |
| 14:40 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0K |
| 14:45 | 431.10 | 431.10 | 430.00 | 430.00 | 2.3K |
| 14:50 | 430.00 | 431.00 | 429.51 | 430.00 | 1.0K |
| 14:55 | 430.00 | 431.00 | 430.00 | 431.00 | 2.6K |
| 15:05 | 430.00 | 430.00 | 429.50 | 430.00 | 1.2K |
| 15:10 | 430.00 | 430.01 | 430.00 | 430.00 | 0.1K |
| 15:15 | 430.00 | 430.00 | 430.00 | 430.00 | 2.3K |
| 15:20 | 430.00 | 431.99 | 430.00 | 431.99 | 1.3K |
| 15:25 | 432.00 | 433.00 | 432.00 | 433.00 | 4.5K |
| 16:25 | 431.19 | 431.19 | 431.19 | 431.19 | 0.0K |