400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 09:20 | 436.00 | 436.00 | 433.05 | 433.05 | 0.9K |
| 09:25 | 433.05 | 434.00 | 432.05 | 432.05 | 1.6K |
| 09:30 | 431.00 | 434.00 | 430.01 | 434.00 | 1.7K |
| 09:35 | 431.00 | 431.15 | 431.00 | 431.15 | 0.0K |
| 09:40 | 431.15 | 431.15 | 431.15 | 431.15 | 0.0K |
| 09:45 | 431.15 | 431.15 | 430.00 | 430.00 | 0.7K |
| 09:50 | 429.26 | 430.00 | 429.25 | 429.25 | 0.2K |
| 09:55 | 429.25 | 429.25 | 429.20 | 429.20 | 0.3K |
| 10:00 | 429.20 | 429.20 | 429.20 | 429.20 | 0.1K |
| 10:05 | 428.00 | 428.00 | 426.00 | 428.00 | 0.3K |
| 10:10 | 428.00 | 430.20 | 428.00 | 430.00 | 1.9K |
| 10:15 | 430.00 | 431.00 | 430.00 | 430.00 | 0.6K |
| 10:25 | 429.55 | 429.55 | 429.50 | 429.50 | 0.2K |
| 10:30 | 429.00 | 429.00 | 426.01 | 426.01 | 1.1K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 10:40 | 426.00 | 429.00 | 426.00 | 429.00 | 0.0K |
| 10:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:50 | 429.00 | 429.99 | 429.00 | 429.99 | 0.2K |
| 10:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:00 | 428.00 | 429.00 | 428.00 | 428.00 | 2.3K |
| 11:05 | 427.99 | 427.99 | 427.99 | 427.99 | 0.0K |
| 11:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:20 | 427.00 | 427.00 | 426.60 | 426.60 | 0.5K |
| 11:25 | 427.95 | 427.95 | 427.00 | 427.00 | 0.0K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:45 | 426.03 | 427.94 | 426.02 | 427.94 | 0.1K |
| 11:50 | 427.88 | 427.88 | 426.00 | 426.00 | 0.2K |
| 11:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:30 | 422.10 | 422.28 | 422.10 | 422.28 | 0.4K |
| 14:35 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 14:40 | 425.50 | 426.99 | 425.00 | 425.00 | 1.5K |
| 14:45 | 423.00 | 425.00 | 422.00 | 422.00 | 1.5K |
| 14:50 | 420.00 | 421.00 | 420.00 | 421.00 | 5.7K |
| 14:55 | 420.00 | 422.00 | 420.00 | 422.00 | 1.5K |
| 15:00 | 422.00 | 423.00 | 421.00 | 422.00 | 0.7K |
| 15:05 | 422.00 | 424.00 | 422.00 | 422.00 | 1.2K |
| 15:10 | 422.00 | 422.00 | 421.00 | 421.00 | 0.8K |
| 15:15 | 420.00 | 423.00 | 420.00 | 423.00 | 1.3K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:25 | 422.00 | 422.00 | 420.00 | 420.00 | 0.8K |
| 15:30 | 421.00 | 421.00 | 420.00 | 420.00 | 0.1K |
| 15:35 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 15:40 | 421.00 | 428.98 | 421.00 | 428.98 | 8.9K |
| 15:45 | 425.01 | 425.01 | 425.00 | 425.00 | 0.5K |
| 15:50 | 425.00 | 428.00 | 425.00 | 428.00 | 0.8K |
| 15:55 | 424.00 | 428.89 | 424.00 | 424.00 | 0.6K |
| 16:00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 16:05 | 424.01 | 431.00 | 424.00 | 431.00 | 9.2K |
| 16:10 | 430.00 | 437.95 | 430.00 | 432.00 | 8.9K |
| 16:15 | 431.02 | 431.02 | 431.00 | 431.00 | 2.1K |
| 16:20 | 430.00 | 430.00 | 426.00 | 426.00 | 0.3K |
| 16:25 | 425.00 | 433.00 | 422.19 | 430.53 | 5.4K |