400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:35 | 432.00 | 434.00 | 431.00 | 431.00 | 0.3K |
| 09:40 | 433.00 | 434.00 | 433.00 | 434.00 | 0.4K |
| 09:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:50 | 433.98 | 433.98 | 433.98 | 433.98 | 0.1K |
| 09:55 | 431.00 | 431.00 | 430.00 | 430.00 | 0.7K |
| 10:00 | 430.50 | 430.50 | 430.50 | 430.50 | 0.1K |
| 10:05 | 430.50 | 430.85 | 430.00 | 430.85 | 0.1K |
| 10:10 | 429.50 | 429.50 | 429.00 | 429.00 | 0.2K |
| 10:15 | 428.01 | 430.85 | 428.01 | 430.85 | 0.0K |
| 10:20 | 428.00 | 429.00 | 428.00 | 429.00 | 0.1K |
| 10:25 | 425.00 | 430.85 | 425.00 | 430.85 | 5.1K |
| 10:30 | 425.00 | 428.50 | 424.50 | 428.50 | 2.3K |
| 10:35 | 424.00 | 425.00 | 424.00 | 424.25 | 0.5K |
| 10:40 | 428.98 | 428.98 | 428.98 | 428.98 | 0.0K |
| 10:45 | 426.99 | 426.99 | 426.99 | 426.99 | 0.0K |
| 10:50 | 424.25 | 424.25 | 424.25 | 424.25 | 0.2K |
| 10:55 | 426.00 | 427.99 | 426.00 | 427.99 | 0.3K |
| 11:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 11:10 | 426.99 | 426.99 | 424.00 | 424.00 | 0.5K |
| 11:15 | 425.00 | 425.50 | 425.00 | 425.50 | 0.5K |
| 11:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 11:25 | 425.50 | 425.50 | 425.00 | 425.00 | 0.3K |
| 11:30 | 427.90 | 427.90 | 427.90 | 427.90 | 0.4K |
| 11:35 | 427.50 | 429.00 | 427.00 | 429.00 | 1.2K |
| 11:40 | 426.50 | 426.50 | 426.50 | 426.50 | 0.2K |
| 11:45 | 426.10 | 426.10 | 426.00 | 426.00 | 0.3K |
| 11:50 | 425.11 | 425.11 | 425.11 | 425.11 | 0.0K |
| 12:00 | 425.12 | 425.12 | 425.12 | 425.12 | 0.0K |
| 12:05 | 426.20 | 426.20 | 426.20 | 426.20 | 0.1K |
| 12:10 | 426.20 | 426.90 | 426.18 | 426.90 | 0.3K |
| 12:15 | 425.13 | 426.00 | 425.13 | 426.00 | 1.0K |
| 12:20 | 426.99 | 426.99 | 425.00 | 425.00 | 1.2K |
| 12:25 | 425.00 | 425.00 | 424.25 | 425.00 | 0.6K |
| 12:30 | 424.26 | 424.26 | 424.26 | 424.26 | 0.5K |
| 12:35 | 424.25 | 424.50 | 424.00 | 424.50 | 1.9K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:00 | 425.00 | 426.99 | 425.00 | 426.99 | 1.5K |
| 13:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:15 | 427.00 | 427.00 | 425.00 | 425.00 | 3.2K |
| 13:20 | 428.89 | 428.89 | 428.89 | 428.89 | 0.0K |
| 13:30 | 427.41 | 428.99 | 427.40 | 427.40 | 1.1K |
| 13:40 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
| 13:45 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
| 13:50 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 14:00 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
| 14:05 | 427.51 | 427.51 | 427.50 | 427.50 | 0.4K |
| 14:10 | 427.51 | 427.51 | 427.51 | 427.51 | 0.0K |
| 14:15 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 14:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:40 | 427.40 | 427.40 | 425.00 | 425.00 | 0.6K |
| 14:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 1.7K |
| 14:55 | 424.63 | 424.63 | 424.63 | 424.63 | 0.5K |
| 15:05 | 427.99 | 427.99 | 425.00 | 425.00 | 0.1K |
| 15:10 | 424.00 | 424.00 | 424.00 | 424.00 | 2.0K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:20 | 425.00 | 425.00 | 424.00 | 424.00 | 0.5K |
| 15:25 | 423.00 | 424.75 | 416.00 | 420.00 | 4.3K |
| 16:25 | 422.27 | 422.27 | 422.27 | 422.27 | 0.0K |