400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 418.03 | 418.03 | 410.51 | 410.51 | 0.8K |
| 09:35 | 418.00 | 419.00 | 418.00 | 418.00 | 0.4K |
| 09:40 | 419.00 | 422.28 | 419.00 | 422.28 | 0.1K |
| 09:45 | 418.10 | 419.00 | 418.10 | 419.00 | 0.4K |
| 09:50 | 421.75 | 423.00 | 419.05 | 419.05 | 2.0K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:00 | 422.00 | 425.00 | 422.00 | 425.00 | 3.3K |
| 10:05 | 425.00 | 429.00 | 422.00 | 422.00 | 3.3K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 10:35 | 428.88 | 428.88 | 428.88 | 428.88 | 0.3K |
| 10:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:45 | 424.25 | 426.00 | 424.25 | 426.00 | 1.0K |
| 10:50 | 426.00 | 429.00 | 426.00 | 429.00 | 2.6K |
| 10:55 | 428.99 | 428.99 | 426.18 | 426.18 | 0.0K |
| 11:00 | 426.18 | 428.95 | 426.18 | 428.95 | 0.4K |
| 11:05 | 425.25 | 425.25 | 425.25 | 425.25 | 0.2K |
| 11:10 | 428.99 | 428.99 | 428.99 | 428.99 | 1.2K |
| 11:15 | 425.26 | 428.99 | 425.26 | 428.99 | 0.8K |
| 11:20 | 425.26 | 425.26 | 425.26 | 425.26 | 0.0K |
| 11:25 | 425.26 | 425.26 | 425.26 | 425.26 | 0.0K |
| 11:35 | 429.00 | 429.00 | 429.00 | 429.00 | 2.2K |
| 11:45 | 425.26 | 428.95 | 425.26 | 428.95 | 0.1K |
| 11:55 | 428.94 | 428.94 | 428.94 | 428.94 | 0.1K |
| 12:00 | 425.30 | 425.30 | 425.30 | 425.30 | 1.0K |
| 12:10 | 425.35 | 425.35 | 425.35 | 425.35 | 2.0K |
| 12:30 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0K |
| 12:35 | 425.10 | 425.10 | 425.10 | 425.10 | 2.0K |
| 12:45 | 425.10 | 425.10 | 425.00 | 425.00 | 3.5K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:30 | 423.00 | 425.00 | 423.00 | 425.00 | 0.2K |
| 13:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 13:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:55 | 421.00 | 430.00 | 421.00 | 430.00 | 18.7K |
| 14:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:25 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 14:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:50 | 425.00 | 425.50 | 425.00 | 425.50 | 0.4K |
| 14:55 | 426.00 | 426.00 | 425.00 | 425.00 | 0.3K |
| 15:00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.4K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 15:15 | 425.00 | 425.00 | 424.00 | 424.00 | 0.1K |
| 15:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 15:25 | 423.01 | 425.00 | 423.01 | 425.00 | 0.4K |
| 16:25 | 424.76 | 424.76 | 424.76 | 424.76 | 0.0K |