400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 10:00 | 424.99 | 424.99 | 422.02 | 422.02 | 0.1K |
| 10:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:25 | 424.90 | 424.90 | 423.15 | 423.15 | 0.0K |
| 10:30 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 10:45 | 423.00 | 423.00 | 422.01 | 422.01 | 0.2K |
| 10:50 | 422.10 | 422.10 | 422.10 | 422.10 | 0.0K |
| 11:10 | 424.05 | 424.05 | 424.05 | 424.05 | 0.2K |
| 11:15 | 424.48 | 424.90 | 424.05 | 424.05 | 0.2K |
| 11:40 | 424.05 | 424.90 | 424.05 | 424.90 | 0.1K |
| 11:50 | 424.90 | 424.90 | 424.90 | 424.90 | 0.0K |
| 11:55 | 424.98 | 424.98 | 424.05 | 424.05 | 0.3K |
| 12:00 | 424.05 | 424.05 | 424.05 | 424.05 | 0.1K |
| 12:15 | 424.98 | 424.98 | 424.05 | 424.05 | 0.1K |
| 12:35 | 423.00 | 423.00 | 422.25 | 422.25 | 0.0K |
| 12:45 | 420.00 | 420.02 | 420.00 | 420.02 | 5.0K |
| 12:55 | 420.05 | 420.05 | 420.05 | 420.05 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.8K |
| 13:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:55 | 420.05 | 422.00 | 420.05 | 422.00 | 1.0K |
| 14:15 | 421.98 | 421.98 | 418.10 | 421.98 | 0.0K |
| 14:20 | 421.98 | 421.98 | 421.98 | 421.98 | 0.0K |
| 14:40 | 421.98 | 421.98 | 421.98 | 421.98 | 0.0K |
| 14:45 | 421.98 | 421.98 | 419.00 | 421.98 | 0.2K |
| 14:55 | 421.98 | 421.98 | 421.98 | 421.98 | 0.0K |
| 15:25 | 421.00 | 421.98 | 421.00 | 421.98 | 0.5K |
| 16:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |