400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 434.36 | 434.36 | 425.10 | 425.11 | 0.4K |
| 09:35 | 425.12 | 430.00 | 425.00 | 430.00 | 1.2K |
| 09:45 | 426.31 | 426.31 | 426.31 | 426.31 | 0.0K |
| 09:50 | 427.99 | 427.99 | 427.99 | 427.99 | 0.0K |
| 09:55 | 428.00 | 429.00 | 428.00 | 428.01 | 0.5K |
| 10:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 10:15 | 426.41 | 426.41 | 426.41 | 426.41 | 0.1K |
| 10:20 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 10:25 | 426.51 | 426.51 | 426.51 | 426.51 | 0.1K |
| 10:30 | 426.50 | 427.00 | 426.50 | 427.00 | 0.4K |
| 10:35 | 427.90 | 427.90 | 427.90 | 427.90 | 0.0K |
| 10:40 | 427.02 | 427.50 | 427.02 | 427.50 | 0.2K |
| 10:50 | 427.50 | 427.50 | 426.62 | 426.62 | 1.4K |
| 10:55 | 427.50 | 427.50 | 426.41 | 426.41 | 0.8K |
| 11:00 | 426.40 | 426.40 | 426.11 | 426.11 | 0.7K |
| 11:05 | 426.11 | 426.11 | 426.00 | 426.00 | 0.6K |
| 11:10 | 426.11 | 427.00 | 426.11 | 427.00 | 0.4K |
| 11:15 | 427.50 | 431.00 | 427.50 | 431.00 | 1.7K |
| 11:20 | 431.00 | 434.00 | 431.00 | 431.20 | 7.2K |
| 11:25 | 430.01 | 430.01 | 430.01 | 430.01 | 0.1K |
| 11:30 | 428.10 | 428.10 | 428.10 | 428.10 | 0.0K |
| 11:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 11:50 | 431.00 | 432.01 | 431.00 | 432.00 | 0.8K |
| 11:55 | 432.00 | 434.00 | 432.00 | 432.00 | 2.5K |
| 12:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 12:05 | 432.00 | 432.00 | 431.00 | 432.00 | 1.0K |
| 12:10 | 432.00 | 432.99 | 432.00 | 432.00 | 0.0K |
| 12:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 12:30 | 432.70 | 433.00 | 432.70 | 433.00 | 0.5K |
| 12:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:40 | 432.70 | 432.70 | 431.00 | 431.50 | 0.2K |
| 13:05 | 432.99 | 432.99 | 432.99 | 432.99 | 0.4K |
| 13:50 | 431.00 | 432.98 | 431.00 | 432.97 | 0.0K |
| 14:00 | 430.02 | 430.02 | 430.02 | 430.02 | 0.5K |
| 14:10 | 430.50 | 430.50 | 430.50 | 430.50 | 0.3K |
| 14:15 | 430.50 | 431.00 | 430.50 | 431.00 | 0.1K |
| 14:20 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 14:25 | 431.00 | 431.99 | 430.50 | 430.50 | 0.3K |
| 14:30 | 430.50 | 430.50 | 430.00 | 430.00 | 0.6K |
| 14:35 | 430.99 | 430.99 | 430.99 | 430.99 | 0.5K |
| 14:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:55 | 428.50 | 428.50 | 428.50 | 428.50 | 0.2K |
| 15:00 | 428.50 | 428.50 | 428.50 | 428.50 | 0.1K |
| 15:05 | 430.00 | 432.00 | 430.00 | 432.00 | 1.9K |
| 15:10 | 432.97 | 432.97 | 432.97 | 432.97 | 0.1K |
| 15:15 | 432.97 | 432.97 | 432.00 | 432.00 | 0.2K |
| 15:20 | 432.00 | 437.00 | 432.00 | 437.00 | 14.2K |
| 15:25 | 435.02 | 439.00 | 435.00 | 439.00 | 12.0K |
| 16:25 | 435.49 | 435.49 | 435.49 | 435.49 | 0.0K |