400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 439.00 | 440.00 | 439.00 | 439.00 | 0.1K |
| 09:35 | 439.00 | 439.00 | 436.09 | 436.09 | 0.0K |
| 09:40 | 436.09 | 439.00 | 436.09 | 437.00 | 0.7K |
| 09:45 | 439.00 | 441.30 | 439.00 | 441.24 | 2.6K |
| 09:50 | 441.24 | 445.50 | 441.00 | 445.50 | 3.4K |
| 09:55 | 445.50 | 447.00 | 445.00 | 447.00 | 0.9K |
| 10:00 | 446.99 | 446.99 | 444.00 | 444.00 | 1.8K |
| 10:05 | 444.99 | 446.00 | 444.00 | 446.00 | 2.2K |
| 10:10 | 445.00 | 445.00 | 443.00 | 443.00 | 3.1K |
| 10:15 | 443.00 | 444.00 | 443.00 | 444.00 | 4.1K |
| 10:20 | 443.00 | 443.00 | 442.00 | 442.00 | 2.7K |
| 10:25 | 442.02 | 443.00 | 442.00 | 443.00 | 1.4K |
| 10:30 | 443.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 10:35 | 442.00 | 442.00 | 441.00 | 441.00 | 1.9K |
| 10:40 | 441.00 | 442.00 | 441.00 | 442.00 | 0.4K |
| 10:45 | 441.00 | 442.00 | 441.00 | 442.00 | 0.1K |
| 10:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:05 | 441.00 | 442.00 | 441.00 | 442.00 | 0.0K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:15 | 442.00 | 443.00 | 442.00 | 443.00 | 1.6K |
| 11:20 | 442.00 | 443.00 | 442.00 | 442.80 | 1.6K |
| 11:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:50 | 441.00 | 442.00 | 441.00 | 442.00 | 0.6K |
| 11:55 | 442.00 | 442.00 | 440.00 | 440.00 | 6.0K |
| 12:00 | 441.98 | 441.98 | 441.98 | 441.98 | 0.0K |
| 12:10 | 441.90 | 441.90 | 441.90 | 441.90 | 0.0K |
| 12:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 12:20 | 440.00 | 441.00 | 440.00 | 441.00 | 0.5K |
| 12:30 | 438.90 | 439.00 | 438.55 | 439.00 | 0.7K |
| 12:35 | 438.50 | 439.00 | 438.00 | 438.00 | 0.6K |
| 12:40 | 437.00 | 437.00 | 436.90 | 436.90 | 0.5K |
| 12:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:50 | 437.50 | 437.50 | 437.00 | 437.50 | 0.3K |
| 12:55 | 437.50 | 437.50 | 437.50 | 437.50 | 0.3K |
| 13:00 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 13:05 | 437.50 | 437.99 | 437.50 | 437.51 | 0.1K |
| 13:15 | 437.51 | 438.87 | 437.51 | 438.87 | 0.0K |
| 13:25 | 438.90 | 438.90 | 438.90 | 438.90 | 0.5K |
| 13:35 | 437.51 | 439.00 | 437.51 | 439.00 | 0.6K |
| 13:40 | 439.90 | 439.90 | 439.90 | 439.90 | 0.0K |
| 13:45 | 442.00 | 443.00 | 437.51 | 443.00 | 4.3K |
| 14:00 | 438.00 | 440.00 | 438.00 | 440.00 | 0.0K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:10 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 14:25 | 440.10 | 440.10 | 440.10 | 440.10 | 0.1K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 14:50 | 440.00 | 441.00 | 440.00 | 441.00 | 0.2K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:15 | 438.15 | 440.00 | 438.00 | 440.00 | 1.2K |
| 15:20 | 439.90 | 439.90 | 438.01 | 438.01 | 0.6K |
| 15:25 | 438.00 | 439.98 | 437.00 | 439.98 | 1.5K |
| 16:25 | 438.48 | 438.48 | 438.48 | 438.48 | 0.0K |