403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 430.00 | 430.11 | 411.11 | 430.11 | 2.9K |
| 09:35 | 430.20 | 430.20 | 430.20 | 430.20 | 0.1K |
| 09:40 | 430.00 | 430.20 | 430.00 | 430.20 | 2.0K |
| 09:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:50 | 430.00 | 430.00 | 425.66 | 429.00 | 1.5K |
| 09:55 | 428.11 | 428.11 | 427.44 | 427.44 | 1.2K |
| 10:00 | 427.44 | 427.44 | 427.00 | 427.00 | 0.1K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 10:10 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 10:15 | 427.40 | 427.40 | 420.00 | 427.00 | 2.1K |
| 10:20 | 420.00 | 420.02 | 420.00 | 420.02 | 1.9K |
| 10:25 | 420.05 | 424.00 | 420.05 | 420.50 | 0.3K |
| 10:30 | 420.70 | 425.00 | 420.70 | 425.00 | 0.0K |
| 10:35 | 425.00 | 426.88 | 425.00 | 426.88 | 0.1K |
| 10:45 | 422.22 | 426.00 | 422.22 | 425.00 | 0.6K |
| 10:55 | 424.95 | 424.95 | 422.17 | 424.30 | 0.2K |
| 11:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:10 | 424.00 | 424.90 | 422.00 | 423.80 | 0.6K |
| 11:25 | 424.69 | 424.69 | 422.00 | 422.00 | 1.1K |
| 11:30 | 422.00 | 422.00 | 420.00 | 420.06 | 1.4K |
| 11:35 | 421.00 | 421.00 | 420.00 | 421.00 | 20.4K |
| 11:40 | 419.00 | 421.00 | 419.00 | 421.00 | 11.2K |
| 11:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:50 | 419.50 | 420.00 | 419.00 | 420.00 | 0.0K |
| 11:55 | 420.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 12:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 12:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:10 | 420.02 | 422.00 | 420.02 | 421.94 | 0.1K |
| 12:15 | 421.94 | 422.00 | 421.94 | 422.00 | 0.1K |
| 12:25 | 421.80 | 421.80 | 421.80 | 421.80 | 0.0K |
| 12:30 | 421.00 | 421.80 | 420.02 | 421.80 | 0.1K |
| 12:35 | 420.02 | 420.02 | 420.02 | 420.02 | 0.0K |
| 12:40 | 420.00 | 421.50 | 420.00 | 421.50 | 0.0K |
| 12:45 | 421.80 | 421.80 | 421.50 | 421.80 | 0.2K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:20 | 420.00 | 422.00 | 420.00 | 422.00 | 0.1K |
| 13:40 | 421.99 | 421.99 | 421.99 | 421.99 | 0.3K |
| 13:45 | 421.99 | 421.99 | 421.99 | 421.99 | 0.0K |
| 13:55 | 421.99 | 421.99 | 421.99 | 421.99 | 0.0K |
| 14:00 | 420.50 | 420.50 | 420.50 | 420.50 | 0.1K |
| 14:05 | 421.99 | 421.99 | 421.99 | 421.99 | 0.1K |
| 14:10 | 420.50 | 420.50 | 420.01 | 420.01 | 0.0K |
| 14:15 | 420.01 | 420.01 | 420.01 | 420.01 | 0.1K |
| 14:20 | 420.00 | 420.01 | 420.00 | 420.00 | 0.7K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:40 | 421.00 | 421.50 | 421.00 | 421.50 | 0.3K |
| 14:45 | 421.00 | 421.50 | 421.00 | 421.50 | 0.1K |
| 14:50 | 421.00 | 427.00 | 421.00 | 426.99 | 1.6K |
| 14:55 | 425.97 | 425.97 | 422.13 | 422.13 | 0.0K |
| 15:00 | 421.31 | 421.31 | 421.00 | 421.00 | 1.4K |
| 15:05 | 420.50 | 421.00 | 420.50 | 420.50 | 0.1K |
| 15:15 | 422.00 | 422.10 | 422.00 | 422.10 | 0.3K |
| 15:20 | 422.10 | 422.10 | 422.10 | 422.10 | 0.1K |
| 15:25 | 422.00 | 422.00 | 421.00 | 421.00 | 1.0K |
| 16:25 | 421.42 | 421.42 | 421.42 | 421.42 | 0.0K |