403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 427.97 | 427.97 | 427.00 | 427.00 | 0.0K |
| 09:40 | 426.99 | 426.99 | 426.10 | 426.10 | 0.0K |
| 09:45 | 426.00 | 426.00 | 425.00 | 425.00 | 0.1K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:55 | 422.10 | 422.10 | 422.10 | 422.10 | 0.1K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:20 | 425.00 | 430.00 | 425.00 | 430.00 | 3.5K |
| 10:25 | 432.00 | 435.00 | 430.60 | 431.13 | 1.8K |
| 10:30 | 432.00 | 436.00 | 432.00 | 435.00 | 7.1K |
| 10:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:40 | 433.00 | 433.01 | 433.00 | 433.00 | 0.0K |
| 10:45 | 433.00 | 438.00 | 433.00 | 438.00 | 7.0K |
| 10:50 | 438.00 | 440.88 | 438.00 | 440.88 | 11.7K |
| 10:55 | 440.80 | 446.00 | 437.55 | 437.55 | 29.6K |
| 11:00 | 437.55 | 443.00 | 437.22 | 441.00 | 8.2K |
| 11:05 | 440.10 | 442.00 | 440.10 | 441.00 | 0.9K |
| 11:10 | 442.50 | 442.50 | 440.50 | 441.99 | 0.6K |
| 11:15 | 441.00 | 441.95 | 441.00 | 441.00 | 2.3K |
| 11:20 | 441.00 | 441.50 | 441.00 | 441.00 | 0.5K |
| 11:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:30 | 441.50 | 441.50 | 441.00 | 441.00 | 0.4K |
| 11:35 | 442.00 | 442.00 | 439.00 | 439.50 | 7.8K |
| 11:40 | 439.00 | 439.00 | 437.20 | 437.20 | 1.8K |
| 11:45 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0K |
| 11:50 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0K |
| 11:55 | 438.50 | 438.50 | 435.00 | 435.00 | 15.6K |
| 12:00 | 434.98 | 435.00 | 434.98 | 434.98 | 2.4K |
| 12:05 | 434.80 | 434.80 | 434.00 | 434.00 | 0.1K |
| 12:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:25 | 434.80 | 434.97 | 434.80 | 434.97 | 0.1K |
| 12:30 | 434.97 | 435.00 | 434.97 | 435.00 | 2.6K |
| 12:35 | 434.95 | 434.95 | 434.95 | 434.95 | 0.0K |
| 12:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 12:45 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |
| 12:55 | 434.99 | 434.99 | 434.99 | 434.99 | 0.1K |
| 13:00 | 435.00 | 435.00 | 433.00 | 433.00 | 0.5K |
| 13:05 | 432.00 | 432.80 | 431.51 | 432.00 | 3.7K |
| 13:10 | 433.00 | 433.00 | 432.00 | 433.00 | 1.2K |
| 13:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 13:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 13:25 | 432.99 | 432.99 | 432.99 | 432.99 | 0.2K |
| 13:35 | 432.99 | 433.00 | 431.50 | 431.50 | 1.0K |
| 13:40 | 431.50 | 431.55 | 431.50 | 431.55 | 0.6K |
| 13:45 | 431.55 | 431.55 | 430.10 | 430.10 | 1.1K |
| 13:50 | 430.20 | 433.99 | 430.10 | 433.99 | 30.4K |
| 14:05 | 433.00 | 433.00 | 431.00 | 432.50 | 0.4K |
| 14:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 14:15 | 430.05 | 430.05 | 430.05 | 430.05 | 0.1K |
| 14:20 | 430.05 | 431.00 | 430.01 | 431.00 | 0.5K |
| 14:25 | 431.00 | 431.00 | 430.01 | 430.02 | 0.2K |
| 14:30 | 430.00 | 430.00 | 429.00 | 429.00 | 5.2K |
| 14:35 | 429.00 | 429.00 | 425.00 | 425.00 | 8.0K |
| 14:40 | 426.00 | 427.00 | 426.00 | 426.00 | 0.2K |
| 14:45 | 427.00 | 429.00 | 427.00 | 429.00 | 0.4K |
| 14:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 14:55 | 429.00 | 430.00 | 429.00 | 430.00 | 2.2K |
| 15:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 15:05 | 429.00 | 429.00 | 427.01 | 428.00 | 5.7K |
| 15:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 15:15 | 427.10 | 431.98 | 427.10 | 427.16 | 0.4K |
| 15:25 | 427.22 | 429.00 | 427.22 | 427.25 | 2.2K |
| 16:25 | 427.32 | 427.32 | 427.32 | 427.32 | 0.0K |