400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:35 | 411.00 | 411.00 | 401.00 | 401.00 | 1.1K |
| 09:40 | 411.00 | 411.00 | 405.00 | 410.90 | 0.9K |
| 09:45 | 410.88 | 410.88 | 405.00 | 410.00 | 0.3K |
| 09:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:00 | 408.00 | 408.00 | 405.05 | 407.99 | 0.1K |
| 10:05 | 407.90 | 407.99 | 405.05 | 405.05 | 0.3K |
| 10:10 | 407.99 | 407.99 | 407.99 | 407.99 | 0.0K |
| 10:15 | 405.50 | 407.50 | 405.50 | 407.50 | 0.2K |
| 10:20 | 407.49 | 407.99 | 402.00 | 407.99 | 3.2K |
| 10:25 | 404.00 | 405.00 | 404.00 | 405.00 | 1.2K |
| 10:30 | 405.00 | 407.80 | 404.99 | 407.80 | 3.3K |
| 10:40 | 408.00 | 408.00 | 408.00 | 408.00 | 2.0K |
| 10:45 | 406.07 | 407.95 | 406.00 | 407.95 | 0.1K |
| 10:50 | 407.95 | 407.95 | 407.95 | 407.95 | 0.1K |
| 10:55 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0K |
| 11:00 | 405.51 | 405.51 | 405.51 | 405.51 | 0.1K |
| 11:05 | 407.95 | 407.95 | 406.20 | 406.20 | 0.1K |
| 11:10 | 405.51 | 405.51 | 405.51 | 405.51 | 0.5K |
| 11:25 | 405.50 | 407.89 | 405.50 | 407.89 | 0.7K |
| 11:50 | 407.80 | 407.80 | 407.80 | 407.80 | 0.2K |
| 12:10 | 407.80 | 407.80 | 407.80 | 407.80 | 0.5K |
| 12:15 | 407.80 | 407.80 | 406.50 | 406.50 | 0.2K |
| 12:20 | 406.45 | 406.45 | 406.00 | 406.00 | 0.0K |
| 12:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 12:30 | 405.10 | 406.00 | 405.10 | 406.00 | 0.7K |
| 12:40 | 406.45 | 407.00 | 405.00 | 405.00 | 41.2K |
| 12:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:00 | 407.80 | 410.00 | 407.80 | 410.00 | 5.1K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 1.5K |
| 13:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:15 | 410.95 | 410.96 | 410.95 | 410.96 | 0.1K |
| 13:25 | 410.97 | 411.00 | 410.97 | 411.00 | 1.7K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 13:40 | 409.57 | 409.57 | 409.50 | 409.50 | 1.5K |
| 13:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:50 | 411.03 | 415.48 | 411.03 | 415.00 | 2.5K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:00 | 412.01 | 412.01 | 412.01 | 412.01 | 0.0K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:10 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 14:30 | 413.95 | 413.95 | 413.00 | 413.95 | 0.1K |
| 14:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:40 | 413.95 | 413.95 | 413.95 | 413.95 | 0.1K |
| 14:45 | 413.00 | 415.00 | 413.00 | 415.00 | 5.1K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 5.0K |
| 15:00 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 15:15 | 411.00 | 411.00 | 410.01 | 410.01 | 17.8K |
| 15:20 | 411.00 | 411.26 | 411.00 | 411.26 | 2.3K |
| 15:25 | 411.00 | 411.26 | 411.00 | 411.00 | 0.4K |
| 16:25 | 410.81 | 410.81 | 410.81 | 410.81 | 0.0K |