Ferozsons Labs

FERO
🏛️ pakistan →
403.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 419.50 428.00 419.00 428.00 1.3K
09:25 422.50 422.50 422.50 422.50 0.1K
09:30 423.00 423.00 423.00 423.00 0.0K
09:35 423.00 423.00 423.00 423.00 0.1K
09:40 427.00 427.00 427.00 427.00 0.0K
09:45 423.92 426.83 423.05 426.83 0.6K
09:50 423.05 426.74 423.05 426.74 0.2K
09:55 426.38 426.38 422.50 422.50 0.5K
10:00 424.99 424.99 420.50 424.95 0.8K
10:10 421.00 421.00 421.00 421.00 0.1K
10:15 424.33 424.33 424.33 424.33 0.0K
10:20 421.01 423.99 421.01 423.99 0.0K
10:25 423.95 423.95 423.95 423.95 0.0K
10:40 423.43 423.43 423.43 423.43 0.1K
11:00 422.44 422.44 422.44 422.44 0.0K
11:05 422.99 422.99 422.00 422.44 0.2K
11:10 421.00 421.00 421.00 421.00 0.5K
11:15 421.00 421.00 420.52 421.00 0.7K
11:25 421.00 421.00 421.00 421.00 0.0K
11:30 421.00 421.00 421.00 421.00 1.1K
11:50 421.00 421.00 421.00 421.00 0.0K
11:55 421.00 421.00 421.00 421.00 0.1K
14:30 423.00 423.00 423.00 423.00 0.0K
14:50 420.00 420.00 419.99 419.99 0.3K
14:55 418.10 419.99 418.00 418.00 5.4K
15:00 419.99 419.99 419.99 419.99 0.3K
15:05 419.99 420.00 419.99 420.00 0.8K
15:10 420.00 420.00 420.00 420.00 4.5K
15:15 422.50 422.50 420.03 422.42 0.5K
15:20 421.00 421.00 421.00 421.00 1.1K
15:25 420.00 420.00 420.00 420.00 0.0K
15:30 420.00 420.00 419.99 419.99 1.5K
15:35 420.00 420.00 420.00 420.00 0.0K
15:40 420.00 420.00 418.07 418.07 1.1K
15:45 418.07 419.99 418.07 419.99 0.1K
15:50 419.00 419.99 419.00 419.99 0.4K
15:55 419.99 419.99 417.50 417.50 1.0K
16:00 419.97 419.97 419.97 419.97 0.0K
16:05 419.99 420.00 419.99 420.00 0.4K
16:10 420.00 420.00 420.00 420.00 0.0K
16:15 420.00 420.00 418.02 418.50 1.1K
16:20 418.50 419.00 418.00 418.00 2.0K
16:25 417.83 418.90 417.83 418.20 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available