400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 424.00 | 424.00 | 423.88 | 423.88 | 0.7K |
| 09:35 | 418.20 | 423.00 | 418.20 | 423.00 | 0.0K |
| 09:40 | 423.00 | 423.76 | 423.00 | 423.76 | 0.3K |
| 09:45 | 423.60 | 423.60 | 423.50 | 423.50 | 0.1K |
| 09:50 | 419.00 | 422.88 | 419.00 | 422.88 | 0.3K |
| 09:55 | 418.50 | 421.96 | 418.50 | 421.00 | 2.3K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:05 | 421.22 | 421.22 | 421.22 | 421.22 | 0.0K |
| 10:15 | 421.22 | 421.22 | 420.25 | 420.25 | 0.2K |
| 10:20 | 421.22 | 421.99 | 420.00 | 421.25 | 1.7K |
| 10:25 | 421.25 | 421.25 | 421.25 | 421.25 | 0.0K |
| 10:30 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 10:35 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 10:40 | 420.00 | 420.25 | 420.00 | 420.25 | 1.1K |
| 10:45 | 420.25 | 420.25 | 420.25 | 420.25 | 0.1K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 11:30 | 419.90 | 419.90 | 419.90 | 419.90 | 3.0K |
| 11:40 | 420.00 | 420.00 | 419.00 | 419.00 | 2.1K |
| 11:45 | 418.52 | 418.52 | 418.52 | 418.52 | 0.0K |
| 12:00 | 418.52 | 419.00 | 418.52 | 419.00 | 0.2K |
| 12:05 | 418.99 | 418.99 | 418.00 | 418.00 | 1.4K |
| 12:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 12:15 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 12:20 | 417.50 | 417.50 | 417.01 | 417.01 | 0.0K |
| 12:25 | 417.00 | 417.00 | 417.00 | 417.00 | 2.2K |
| 12:30 | 417.50 | 420.00 | 417.50 | 420.00 | 5.1K |
| 12:35 | 420.78 | 420.78 | 420.00 | 420.00 | 0.5K |
| 12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:45 | 420.00 | 420.79 | 420.00 | 420.00 | 1.0K |
| 12:50 | 420.00 | 420.00 | 418.00 | 418.00 | 1.6K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:10 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0K |
| 13:15 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:40 | 419.00 | 419.00 | 418.00 | 418.00 | 0.9K |
| 13:45 | 419.98 | 419.98 | 419.98 | 419.98 | 0.0K |
| 13:50 | 418.24 | 418.24 | 418.24 | 418.24 | 0.0K |
| 13:55 | 418.24 | 420.00 | 418.24 | 420.00 | 0.8K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 6.1K |
| 14:20 | 420.00 | 420.00 | 418.01 | 418.01 | 19.7K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:40 | 419.85 | 419.85 | 418.05 | 419.00 | 0.2K |
| 14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:50 | 417.00 | 419.00 | 417.00 | 419.00 | 2.0K |
| 15:00 | 419.00 | 419.00 | 419.00 | 419.00 | 2.2K |
| 15:05 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 15:10 | 419.00 | 419.00 | 419.00 | 419.00 | 2.9K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 3.4K |
| 15:20 | 420.00 | 420.69 | 420.00 | 420.00 | 2.4K |
| 15:25 | 418.01 | 420.00 | 418.00 | 420.00 | 2.5K |
| 16:25 | 419.30 | 419.30 | 419.30 | 419.30 | 0.0K |