403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 415.99 | 416.00 | 415.99 | 416.00 | 1.0K |
| 09:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:45 | 414.01 | 414.01 | 414.01 | 414.01 | 0.2K |
| 09:50 | 414.00 | 414.50 | 414.00 | 414.50 | 0.0K |
| 09:55 | 412.99 | 412.99 | 412.99 | 412.99 | 0.0K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 10:40 | 413.00 | 414.00 | 413.00 | 414.00 | 0.4K |
| 10:45 | 411.00 | 413.98 | 411.00 | 413.94 | 0.8K |
| 10:50 | 411.02 | 413.94 | 411.02 | 413.94 | 0.0K |
| 11:05 | 413.00 | 413.94 | 413.00 | 413.94 | 0.5K |
| 11:10 | 413.94 | 413.97 | 413.94 | 413.97 | 0.5K |
| 11:15 | 413.97 | 413.97 | 413.97 | 413.97 | 0.0K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:25 | 413.97 | 413.97 | 413.97 | 413.97 | 0.2K |
| 11:35 | 411.11 | 413.97 | 410.00 | 410.00 | 2.4K |
| 11:40 | 412.94 | 412.94 | 412.94 | 412.94 | 0.0K |
| 11:45 | 412.94 | 412.94 | 412.94 | 412.94 | 0.1K |
| 11:50 | 412.94 | 412.94 | 412.94 | 412.94 | 0.0K |
| 11:55 | 412.00 | 412.94 | 410.00 | 412.94 | 0.9K |
| 12:10 | 412.94 | 412.94 | 412.94 | 412.94 | 0.0K |
| 12:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 12:25 | 412.94 | 412.94 | 412.94 | 412.94 | 0.0K |
| 12:30 | 413.93 | 413.94 | 412.10 | 413.93 | 0.1K |
| 12:35 | 411.22 | 411.22 | 411.22 | 411.22 | 0.0K |
| 12:40 | 413.97 | 413.97 | 411.22 | 411.22 | 0.0K |
| 12:50 | 411.20 | 413.97 | 411.20 | 413.97 | 1.0K |
| 13:15 | 413.27 | 413.27 | 413.00 | 413.00 | 0.5K |
| 13:20 | 413.00 | 413.97 | 411.20 | 411.20 | 0.4K |
| 13:35 | 413.84 | 413.84 | 411.22 | 411.22 | 0.1K |
| 13:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:10 | 413.84 | 413.84 | 413.84 | 413.84 | 0.0K |
| 14:15 | 412.10 | 412.10 | 412.02 | 412.02 | 0.0K |
| 14:20 | 412.02 | 412.02 | 412.00 | 412.00 | 0.1K |
| 14:25 | 412.00 | 412.00 | 411.90 | 411.90 | 1.0K |
| 14:30 | 412.00 | 413.85 | 411.55 | 413.85 | 1.2K |
| 14:35 | 413.83 | 413.83 | 412.00 | 412.00 | 0.2K |
| 14:40 | 412.00 | 413.00 | 412.00 | 413.00 | 0.4K |
| 14:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:50 | 412.98 | 412.98 | 412.98 | 412.98 | 0.0K |
| 14:55 | 412.99 | 412.99 | 412.05 | 412.99 | 0.2K |
| 15:00 | 412.99 | 413.00 | 412.05 | 412.05 | 0.5K |
| 15:05 | 412.05 | 412.99 | 412.00 | 412.00 | 1.6K |
| 15:10 | 412.99 | 413.00 | 412.99 | 413.00 | 0.1K |
| 15:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:20 | 412.10 | 412.10 | 412.05 | 412.05 | 0.2K |
| 15:25 | 412.10 | 413.00 | 412.10 | 413.00 | 0.3K |
| 16:25 | 412.16 | 412.16 | 412.16 | 412.16 | 0.0K |