403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 1.5K |
| 09:20 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 09:25 | 414.15 | 414.95 | 408.00 | 414.95 | 1.4K |
| 09:30 | 414.95 | 414.95 | 413.99 | 413.99 | 0.0K |
| 09:35 | 413.45 | 413.45 | 413.45 | 413.45 | 0.1K |
| 09:40 | 412.41 | 412.41 | 411.22 | 411.22 | 0.0K |
| 09:45 | 410.66 | 412.97 | 410.00 | 410.00 | 2.1K |
| 09:50 | 410.00 | 413.50 | 410.00 | 413.00 | 7.6K |
| 09:55 | 413.98 | 415.75 | 413.98 | 415.75 | 2.5K |
| 10:00 | 415.74 | 415.75 | 415.00 | 415.00 | 1.0K |
| 10:05 | 415.00 | 415.00 | 414.50 | 414.50 | 0.3K |
| 10:10 | 414.50 | 414.50 | 414.00 | 414.50 | 0.4K |
| 10:15 | 415.40 | 416.99 | 415.40 | 416.99 | 3.2K |
| 10:20 | 416.99 | 417.45 | 416.99 | 417.00 | 1.8K |
| 10:25 | 417.00 | 417.45 | 417.00 | 417.00 | 3.0K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:40 | 416.00 | 417.00 | 416.00 | 417.00 | 2.5K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 10:55 | 415.00 | 415.95 | 414.50 | 414.99 | 1.1K |
| 11:00 | 414.99 | 414.99 | 414.99 | 414.99 | 0.1K |
| 11:05 | 414.99 | 417.00 | 414.99 | 417.00 | 6.6K |
| 11:10 | 417.15 | 417.15 | 416.00 | 416.00 | 0.4K |
| 11:15 | 416.97 | 416.97 | 415.50 | 416.93 | 1.1K |
| 11:20 | 415.03 | 415.03 | 415.00 | 415.00 | 0.3K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:30 | 415.00 | 416.00 | 415.00 | 416.00 | 1.1K |
| 11:35 | 416.90 | 416.90 | 416.90 | 416.90 | 0.0K |
| 11:40 | 416.72 | 416.72 | 416.72 | 416.72 | 0.0K |
| 11:50 | 416.00 | 416.64 | 416.00 | 416.64 | 0.6K |
| 14:35 | 416.00 | 416.00 | 415.00 | 415.00 | 2.2K |
| 14:40 | 414.00 | 416.50 | 414.00 | 416.00 | 0.8K |
| 14:55 | 414.00 | 416.30 | 414.00 | 416.30 | 0.3K |
| 15:00 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 15:05 | 415.75 | 415.75 | 414.00 | 414.00 | 0.0K |
| 15:10 | 414.00 | 415.00 | 413.00 | 413.00 | 1.3K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:20 | 412.50 | 412.50 | 411.00 | 411.00 | 2.1K |
| 15:25 | 411.00 | 412.00 | 410.07 | 411.98 | 4.6K |
| 15:30 | 413.97 | 413.97 | 413.97 | 413.97 | 0.0K |
| 15:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:45 | 412.10 | 413.97 | 412.10 | 413.97 | 0.1K |
| 15:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 16:00 | 410.00 | 410.00 | 410.00 | 410.00 | 11.3K |
| 16:05 | 410.00 | 410.00 | 410.00 | 410.00 | 3.7K |
| 16:10 | 410.99 | 410.99 | 410.00 | 410.00 | 10.1K |
| 16:15 | 410.00 | 411.89 | 410.00 | 410.20 | 0.3K |
| 16:20 | 410.10 | 411.97 | 410.10 | 411.97 | 0.3K |
| 16:25 | 410.00 | 410.04 | 410.00 | 410.04 | 7.3K |