Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,899.00 2,911.00 2,894.00 2,904.00 49.6K
09:05 2,905.00 2,906.00 2,897.00 2,899.00 8.5K
09:10 2,895.00 2,895.00 2,884.00 2,884.00 13.4K
09:15 2,884.00 2,899.00 2,883.00 2,899.00 5.3K
09:20 2,900.00 2,927.00 2,900.00 2,927.00 27.6K
09:25 2,929.00 2,929.00 2,910.00 2,915.00 18.8K
09:30 2,914.00 2,915.00 2,898.00 2,903.00 11.0K
09:35 2,904.00 2,907.00 2,904.00 2,904.00 3.3K
09:40 2,904.00 2,908.00 2,900.00 2,902.00 6.5K
09:45 2,902.00 2,902.00 2,898.00 2,901.00 2.1K
09:50 2,899.00 2,904.00 2,899.00 2,899.00 3.4K
09:55 2,897.00 2,900.00 2,894.00 2,899.00 6.6K
10:00 2,905.00 2,912.00 2,902.00 2,902.00 11.5K
10:05 2,905.00 2,905.00 2,897.00 2,900.00 3.1K
10:10 2,901.00 2,911.00 2,900.00 2,911.00 8.4K
10:15 2,913.00 2,923.00 2,912.00 2,912.00 6.8K
10:20 2,911.00 2,917.00 2,911.00 2,915.00 8.9K
10:25 2,924.00 2,924.00 2,918.00 2,918.00 9.6K
10:30 2,920.00 2,923.00 2,918.00 2,918.00 3.1K
10:35 2,916.00 2,920.00 2,905.00 2,910.00 6.0K
10:40 2,908.00 2,910.00 2,903.00 2,905.00 3.5K
10:45 2,905.00 2,909.00 2,905.00 2,907.00 2.5K
10:50 2,907.00 2,911.00 2,907.00 2,911.00 2.0K
10:55 2,909.00 2,923.00 2,909.00 2,922.00 8.2K
11:00 2,920.00 2,920.00 2,913.00 2,915.00 3.9K
11:05 2,916.00 2,919.00 2,914.00 2,919.00 2.6K
11:10 2,920.00 2,924.00 2,920.00 2,923.00 6.8K
11:15 2,923.00 2,925.00 2,921.00 2,922.00 12.4K
11:20 2,921.00 2,921.00 2,913.00 2,916.00 5.3K
11:25 2,917.00 2,924.00 2,915.00 2,923.00 9.1K
11:30 2,923.00 2,923.00 2,923.00 2,923.00 0.2K
12:30 2,918.00 2,938.00 2,917.00 2,934.00 56.6K
12:35 2,935.00 2,939.00 2,934.00 2,936.00 20.8K
12:40 2,938.00 2,941.00 2,933.00 2,937.00 13.5K
12:45 2,939.00 2,939.00 2,932.00 2,932.00 4.8K
12:50 2,933.00 2,934.00 2,930.00 2,931.00 2.9K
12:55 2,931.00 2,934.00 2,929.00 2,930.00 8.7K
13:00 2,929.00 2,929.00 2,928.00 2,928.00 3.5K
13:05 2,929.00 2,939.00 2,929.00 2,936.00 11.0K
13:10 2,933.00 2,934.00 2,931.00 2,933.00 2.0K
13:15 2,933.00 2,938.00 2,932.00 2,938.00 4.4K
13:20 2,942.00 2,943.00 2,940.00 2,940.00 19.8K
13:25 2,940.00 2,942.00 2,939.00 2,942.00 7.5K
13:30 2,942.00 2,953.00 2,942.00 2,952.00 45.8K
13:35 2,952.00 2,952.00 2,950.00 2,952.00 9.2K
13:40 2,951.00 2,952.00 2,945.00 2,951.00 28.7K
13:45 2,950.00 2,965.00 2,950.00 2,964.00 27.2K
13:50 2,965.00 2,968.00 2,964.00 2,965.00 18.7K
13:55 2,966.00 2,970.00 2,966.00 2,966.00 8.5K
14:00 2,966.00 2,966.00 2,964.00 2,966.00 3.9K
14:05 2,967.00 2,975.00 2,964.00 2,973.00 31.1K
14:10 2,971.00 2,972.00 2,963.00 2,968.00 9.9K
14:15 2,967.00 2,970.00 2,967.00 2,969.00 4.3K
14:20 2,972.00 2,972.00 2,961.00 2,963.00 16.9K
14:25 2,962.00 2,962.00 2,959.00 2,959.00 5.2K
14:30 2,960.00 2,960.00 2,959.00 2,960.00 3.5K
14:35 2,960.00 2,975.00 2,960.00 2,967.00 22.0K
14:40 2,968.00 2,972.00 2,968.00 2,969.00 2.4K
14:45 2,972.00 2,974.00 2,966.00 2,968.00 9.6K
14:50 2,969.00 2,972.00 2,969.00 2,970.00 1.5K
14:55 2,970.00 2,972.00 2,963.00 2,963.00 8.1K
15:00 2,964.00 2,964.00 2,959.00 2,961.00 6.8K
15:05 2,961.00 2,970.00 2,961.00 2,962.00 9.9K
15:10 2,962.00 2,964.00 2,962.00 2,964.00 2.3K
15:15 2,963.00 2,966.00 2,958.00 2,960.00 10.4K
15:20 2,960.00 2,963.00 2,959.00 2,963.00 3.9K
15:30 2,963.00 2,963.00 2,963.00 2,963.00 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available