Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 869.00 871.00 869.00 871.00 1.6K
08:10 869.00 869.00 869.00 869.00 1.0K
08:13 867.82 871.00 867.82 871.00 0.0K
08:15 865.00 868.00 865.00 868.00 3.4K
08:16 867.00 867.00 867.00 867.00 0.8K
08:17 868.00 868.00 868.00 868.00 0.3K
08:19 864.00 864.00 864.00 864.00 0.4K
08:21 865.00 865.00 865.00 865.00 0.0K
08:33 870.00 870.00 870.00 870.00 6.5K
08:38 864.76 864.76 864.76 864.76 0.7K
08:40 862.00 867.00 862.00 867.00 4.2K
08:41 866.00 866.00 866.00 866.00 0.5K
08:44 867.00 867.00 867.00 867.00 0.4K
08:53 868.00 868.00 868.00 868.00 0.3K
08:54 866.62 866.62 866.62 866.62 0.1K
08:59 867.38 867.38 866.00 866.00 0.7K
09:00 866.27 866.27 866.27 866.27 0.0K
09:01 866.00 866.00 866.00 866.00 0.4K
09:02 865.00 865.00 863.00 863.00 1.8K
09:11 862.90 865.00 862.00 865.00 9.0K
09:12 865.00 865.00 865.00 865.00 1.5K
09:14 864.73 864.73 864.73 864.73 0.9K
09:17 864.00 864.00 864.00 864.00 0.0K
09:20 864.00 864.00 864.00 864.00 0.0K
09:23 865.30 865.30 865.30 865.30 0.5K
09:26 866.00 866.00 866.00 866.00 0.0K
09:27 864.62 865.38 864.62 865.38 6.9K
09:28 864.00 864.00 863.87 863.87 2.1K
09:29 863.00 863.00 863.00 863.00 0.9K
09:34 863.38 863.38 863.00 863.00 0.2K
09:36 864.00 864.00 864.00 864.00 1.3K
09:38 865.00 866.00 865.00 866.00 1.2K
09:49 865.93 865.93 865.93 865.93 0.0K
09:56 866.00 866.00 866.00 866.00 0.0K
09:58 866.38 866.38 866.38 866.38 0.1K
10:02 870.00 870.00 870.00 870.00 1.5K
10:09 869.00 870.00 869.00 870.00 0.2K
10:21 870.07 870.07 870.07 870.07 0.1K
10:33 869.91 869.91 869.91 869.91 0.2K
10:41 870.60 870.60 870.60 870.60 1.1K
10:47 870.07 870.07 870.07 870.07 0.0K
10:48 868.93 868.93 868.93 868.93 0.3K
10:52 868.63 868.63 868.63 868.63 1.1K
11:16 868.00 868.00 868.00 868.00 0.0K
11:20 869.42 869.42 869.42 869.42 0.6K
11:22 870.00 870.00 870.00 870.00 6.0K
11:23 871.00 871.00 871.00 871.00 2.7K
11:24 869.00 870.00 869.00 870.00 0.8K
11:31 869.93 869.93 869.93 869.93 0.2K
11:32 870.74 870.74 870.74 870.74 1.5K
11:33 872.00 872.00 872.00 872.00 1.7K
11:36 873.07 873.07 873.07 873.07 0.0K
11:43 872.93 872.93 872.93 872.93 0.0K
11:53 872.93 872.93 872.93 872.93 0.0K
11:56 872.62 872.62 872.62 872.62 0.0K
12:04 874.07 874.07 874.07 874.07 0.2K
12:07 875.00 877.00 875.00 877.00 2.9K
12:08 877.00 877.00 875.43 877.00 0.4K
12:13 878.00 878.00 878.00 878.00 0.0K
12:17 876.00 876.00 876.00 876.00 0.0K
12:22 876.76 876.76 876.76 876.76 0.0K
12:24 877.00 877.00 877.00 877.00 0.4K
12:25 877.00 877.00 876.00 876.00 0.7K
12:26 876.00 876.00 876.00 876.00 0.1K
12:28 876.00 876.00 876.00 876.00 0.1K
12:31 876.00 876.00 874.31 874.31 3.2K
12:32 875.38 875.38 875.38 875.38 0.0K
12:34 874.63 874.63 874.63 874.63 0.4K
12:37 876.00 876.00 875.00 875.00 8.5K
12:38 874.36 874.36 874.36 874.36 2.5K
12:39 874.36 874.36 874.36 874.36 2.5K
12:43 876.00 876.00 876.00 876.00 1.1K
12:44 876.00 876.00 876.00 876.00 0.2K
12:46 874.00 874.00 874.00 874.00 0.0K
12:51 874.92 874.92 874.92 874.92 0.3K
13:01 876.00 876.00 876.00 876.00 0.0K
13:10 875.38 875.38 875.38 875.38 0.6K
13:23 876.00 876.00 876.00 876.00 7.0K
13:24 876.00 876.00 876.00 876.00 0.3K
13:26 876.00 876.00 876.00 876.00 0.0K
13:27 874.62 874.62 874.62 874.62 0.0K
13:29 876.00 876.00 876.00 876.00 0.1K
13:30 876.00 876.00 875.00 875.00 4.6K
13:32 874.00 874.00 874.00 874.00 1.7K
13:41 874.00 874.00 873.00 873.00 6.3K
13:42 872.00 872.00 872.00 872.00 0.7K
13:47 870.54 870.54 870.54 870.54 1.2K
13:48 872.00 872.00 872.00 872.00 0.2K
13:49 872.00 872.00 872.00 872.00 1.6K
13:50 871.93 871.93 871.93 871.93 0.2K
13:57 872.00 872.00 872.00 872.00 0.2K
13:58 871.98 871.98 871.98 871.98 0.4K
13:59 871.78 871.78 871.78 871.78 0.3K
14:00 872.38 872.38 872.38 872.38 0.0K
14:02 871.00 871.00 871.00 871.00 1.9K
14:03 873.07 873.07 873.07 873.07 0.1K
14:05 871.62 871.62 871.62 871.62 0.3K
14:10 873.00 873.00 873.00 873.00 0.0K
14:17 871.62 871.62 871.62 871.62 0.0K
14:25 871.62 871.62 871.62 871.62 0.5K
14:30 871.00 871.00 870.00 870.00 1.4K
14:31 870.00 870.00 867.93 870.00 0.6K
14:32 870.00 870.00 866.00 867.00 3.2K
14:33 867.00 867.00 866.00 866.00 0.6K
14:34 864.00 864.00 864.00 864.00 0.0K
14:35 865.00 866.00 865.00 866.00 1.7K
14:37 866.00 866.00 866.00 866.00 0.1K
14:38 866.85 866.85 866.85 866.85 0.2K
14:39 867.00 867.00 867.00 867.00 0.0K
14:43 867.00 868.00 867.00 867.00 2.8K
14:44 867.61 867.61 867.61 867.61 0.2K
14:52 868.00 869.00 868.00 869.00 3.3K
14:53 869.00 869.00 869.00 869.00 0.0K
14:54 869.38 869.38 869.38 869.38 1.2K
14:58 868.00 868.00 868.00 868.00 0.4K
14:59 869.00 869.00 869.00 869.00 0.4K
15:00 869.00 869.38 869.00 869.00 0.4K
15:04 869.00 869.00 869.00 869.00 0.1K
15:05 869.00 869.00 869.00 869.00 0.5K
15:06 869.00 869.00 869.00 869.00 0.6K
15:10 870.00 874.00 870.00 874.00 5.9K
15:11 874.07 874.07 874.07 874.07 0.5K
15:12 872.00 872.00 872.00 872.00 1.5K
15:13 871.93 871.93 871.93 871.93 0.0K
15:17 871.00 871.00 871.00 871.00 0.0K
15:19 871.93 871.93 871.00 871.00 1.1K
15:21 869.24 869.24 869.24 869.24 0.3K
15:24 870.00 870.00 870.00 870.00 0.9K
15:25 873.00 873.00 873.00 873.00 0.8K
15:26 872.00 874.00 872.00 874.00 0.1K
15:29 872.36 872.36 872.36 872.36 1.2K
15:30 873.38 873.74 873.38 873.74 1.9K
15:32 872.00 872.00 872.00 872.00 0.0K
15:34 873.00 873.00 872.00 872.00 1.9K
15:36 871.00 871.00 871.00 871.00 0.3K
15:40 872.38 872.38 871.00 871.00 0.7K
15:41 870.62 870.62 870.62 870.62 0.0K
15:42 872.00 872.00 872.00 872.00 0.9K
15:59 873.00 873.00 873.00 873.00 0.0K
16:00 873.00 873.00 873.00 873.00 0.8K
16:01 874.00 874.00 873.00 873.00 3.3K
16:03 872.00 872.00 872.00 872.00 0.5K
16:04 872.00 872.00 872.00 872.00 0.0K
16:05 872.00 872.00 872.00 872.00 0.0K
16:11 873.00 873.00 873.00 873.00 0.1K
16:19 872.62 872.62 872.62 872.62 0.2K
16:20 872.00 872.00 872.00 872.00 0.1K
16:26 872.00 872.00 872.00 872.00 0.4K
16:35 873.00 873.00 873.00 873.00 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available