Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 864.00 892.00 864.00 886.49 0.6K
08:03 887.72 887.72 887.71 887.71 0.6K
08:04 882.81 882.81 882.81 882.81 0.0K
08:06 883.17 883.17 883.17 883.17 0.1K
08:07 887.02 887.02 887.02 887.02 1.1K
08:08 889.00 889.00 889.00 889.00 0.0K
08:09 883.00 883.00 883.00 883.00 0.1K
08:15 884.60 884.60 884.60 884.60 0.1K
08:16 884.00 884.00 884.00 884.00 0.3K
08:18 885.00 885.00 885.00 885.00 0.3K
08:20 884.00 884.00 884.00 884.00 0.2K
08:23 883.81 883.81 883.81 883.81 0.5K
08:26 885.82 885.82 885.19 885.19 3.2K
08:27 887.00 887.00 887.00 887.00 0.6K
08:28 887.34 887.34 887.34 887.34 0.4K
08:29 885.00 887.00 885.00 887.00 3.1K
08:30 886.19 886.19 886.19 886.19 0.0K
08:31 884.81 884.81 884.81 884.81 0.0K
08:34 887.00 887.00 887.00 887.00 0.0K
08:35 887.00 887.00 886.46 886.46 0.2K
08:36 887.00 887.00 885.00 885.00 0.5K
08:41 886.00 886.00 886.00 886.00 0.0K
08:42 884.00 884.00 884.00 884.00 0.2K
08:49 884.00 884.00 884.00 884.00 0.3K
08:52 883.60 883.60 883.60 883.60 0.2K
08:57 884.46 884.46 884.46 884.46 0.3K
08:58 885.00 885.00 885.00 885.00 5.0K
09:00 884.46 884.46 884.46 884.46 0.0K
09:02 883.60 883.60 883.60 883.60 0.5K
09:03 886.00 886.00 886.00 886.00 0.7K
09:04 888.00 888.00 888.00 888.00 0.6K
09:06 888.46 888.46 888.46 888.46 0.6K
09:07 889.00 889.00 889.00 889.00 0.3K
09:08 889.00 889.00 889.00 889.00 0.1K
09:12 890.00 890.00 886.00 886.00 0.8K
09:13 888.00 888.00 887.00 887.00 1.7K
09:14 889.00 889.00 888.00 888.00 11.5K
09:15 888.00 888.00 887.60 887.60 0.1K
09:16 887.00 887.00 887.00 887.00 0.8K
09:20 886.00 886.00 885.00 885.00 0.7K
09:25 883.96 885.19 883.96 885.19 0.6K
09:26 886.00 889.00 885.19 889.00 2.1K
09:27 890.00 890.00 889.00 889.00 0.6K
09:28 888.00 888.00 888.00 888.00 0.1K
09:29 888.00 889.75 888.00 889.75 0.4K
09:30 887.00 887.00 887.00 887.00 0.0K
09:33 889.00 889.00 888.00 888.00 0.6K
09:34 887.00 887.00 887.00 887.00 0.2K
09:39 888.00 888.00 888.00 888.00 0.4K
09:40 886.00 887.00 886.00 887.00 0.5K
09:41 886.00 886.00 886.00 886.00 0.0K
09:43 886.00 886.00 886.00 886.00 0.0K
09:49 889.00 889.00 889.00 889.00 1.1K
09:55 888.60 888.60 888.60 888.60 0.3K
09:57 888.60 888.60 888.60 888.60 0.2K
09:58 888.00 888.00 888.00 888.00 0.4K
10:08 886.90 886.90 886.90 886.90 0.7K
10:09 886.92 886.92 886.92 886.92 0.0K
10:10 889.00 889.00 889.00 889.00 0.0K
10:14 888.00 888.00 888.00 888.00 0.3K
10:15 889.00 889.00 889.00 889.00 0.8K
10:26 889.16 889.16 888.00 888.00 1.0K
10:29 887.60 889.00 887.60 889.00 0.5K
10:31 888.00 888.00 888.00 888.00 0.2K
10:32 888.92 888.92 888.92 888.92 0.0K
10:36 887.00 887.00 887.00 887.00 0.0K
10:39 890.00 890.00 890.00 890.00 0.0K
10:43 887.00 887.00 887.00 887.00 0.1K
10:50 889.19 889.19 889.19 889.19 0.0K
10:55 890.00 890.00 888.00 888.00 2.5K
10:56 888.00 888.00 887.60 888.00 0.7K
10:57 888.00 888.00 888.00 888.00 0.1K
11:11 887.00 887.00 887.00 887.00 0.0K
11:20 888.37 888.37 888.37 888.37 0.0K
11:23 887.00 887.00 887.00 887.00 0.0K
11:26 887.00 887.00 887.00 887.00 0.4K
11:27 886.77 886.77 886.77 886.77 0.1K
11:45 885.92 885.92 885.92 885.92 0.8K
11:46 887.00 887.00 887.00 887.00 0.2K
11:47 886.00 887.00 886.00 887.00 0.4K
11:50 887.09 887.09 887.09 887.09 0.6K
11:58 887.19 887.19 885.90 885.90 0.1K
11:59 888.00 888.00 888.00 888.00 0.0K
12:00 887.19 887.19 887.19 887.19 0.0K
12:01 887.18 887.18 887.18 887.18 0.2K
12:03 888.00 888.00 888.00 888.00 1.4K
12:04 888.00 888.00 888.00 888.00 1.4K
12:06 888.00 888.00 888.00 888.00 0.2K
12:07 888.18 888.18 888.18 888.18 0.6K
12:09 887.00 887.00 887.00 887.00 0.0K
12:19 887.00 887.00 887.00 887.00 0.1K
12:21 887.60 887.60 887.60 887.60 3.5K
12:26 887.00 887.00 886.00 886.00 2.1K
12:27 886.19 886.19 886.19 886.19 0.2K
12:29 886.09 886.09 886.09 886.09 0.2K
12:31 886.00 886.00 886.00 886.00 0.6K
12:35 887.00 887.00 885.00 885.00 1.2K
12:59 886.39 886.39 886.39 886.39 0.2K
13:05 886.39 886.39 886.39 886.39 0.1K
13:10 885.00 885.00 885.00 885.00 0.5K
13:12 884.60 884.60 884.60 884.60 0.3K
13:15 884.60 884.60 884.60 884.60 1.3K
13:19 886.00 886.00 886.00 886.00 0.6K
13:20 886.00 886.00 886.00 886.00 1.6K
13:21 887.00 887.00 886.52 886.52 0.2K
13:23 885.00 885.00 885.00 885.00 0.2K
13:33 887.00 887.00 887.00 887.00 0.9K
13:40 886.46 886.46 886.46 886.46 0.1K
13:44 886.42 886.42 886.42 886.42 0.3K
13:46 886.41 886.41 886.41 886.41 0.3K
13:51 885.60 885.60 885.60 885.60 0.4K
13:54 885.60 885.60 885.60 885.60 0.4K
14:02 887.00 887.00 887.00 887.00 0.0K
14:03 885.00 885.00 885.00 885.00 0.0K
14:05 885.00 886.00 885.00 886.00 1.6K
14:07 885.60 885.60 885.60 885.60 0.1K
14:08 885.00 885.00 884.20 884.20 0.4K
14:10 885.90 885.90 885.90 885.90 0.0K
14:12 885.60 885.60 885.60 885.60 0.8K
14:13 885.00 885.00 885.00 885.00 0.5K
14:14 886.00 886.00 886.00 886.00 2.4K
14:15 886.00 886.00 885.60 885.60 0.0K
14:25 890.78 890.78 885.00 885.60 30.8K
14:26 885.00 885.00 885.00 885.00 0.2K
14:32 884.83 884.83 884.83 884.83 0.2K
14:36 883.90 883.90 883.90 883.90 0.1K
14:38 884.83 885.06 884.83 885.06 3.4K
14:42 883.92 883.92 883.92 883.92 0.6K
14:46 885.00 885.00 885.00 885.00 0.3K
14:48 884.14 884.14 884.14 884.14 0.0K
14:53 884.17 885.52 884.17 885.52 1.7K
14:58 883.00 883.00 882.00 882.00 4.6K
15:01 882.00 882.00 882.00 882.00 0.5K
15:02 882.00 882.00 882.00 882.00 0.4K
15:03 879.00 879.00 879.00 879.00 0.3K
15:12 882.00 882.00 882.00 882.00 0.5K
15:13 881.78 881.78 881.78 881.78 0.2K
15:14 882.00 882.00 882.00 882.00 1.0K
15:15 883.00 883.00 883.00 883.00 1.4K
15:22 881.60 881.60 881.60 881.60 2.5K
15:24 883.00 883.00 883.00 883.00 0.7K
15:28 883.00 883.00 883.00 883.00 5.3K
15:29 882.00 882.00 882.00 882.00 0.6K
15:35 881.00 881.00 881.00 881.00 0.3K
15:41 881.43 881.43 881.43 881.43 0.0K
15:52 881.00 881.00 881.00 881.00 0.0K
15:54 879.00 879.00 878.00 878.00 2.5K
15:55 878.00 879.00 877.00 877.00 1.0K
15:56 878.17 878.17 878.17 878.17 0.4K
15:58 877.00 877.00 877.00 877.00 0.9K
15:59 874.50 874.50 874.50 874.50 1.2K
16:00 874.00 877.00 874.00 876.00 8.2K
16:01 876.46 876.46 875.00 875.00 3.2K
16:03 876.46 876.46 875.60 875.60 1.2K
16:05 875.66 875.66 875.66 875.66 0.1K
16:06 876.00 876.00 876.00 876.00 0.5K
16:07 876.46 876.46 876.00 876.00 3.2K
16:10 877.00 877.00 875.00 875.00 4.9K
16:11 875.00 875.00 875.00 875.00 0.1K
16:12 875.00 875.00 875.00 875.00 0.1K
16:14 875.00 875.00 875.00 875.00 0.3K
16:15 875.00 875.00 875.00 875.00 0.2K
16:16 875.00 875.60 875.00 875.60 0.3K
16:18 876.00 876.00 876.00 876.00 0.3K
16:24 875.00 875.00 874.60 874.60 1.1K
16:25 875.00 875.00 872.50 872.50 2.2K
16:26 874.00 874.00 874.00 874.00 0.3K
16:28 873.00 875.00 873.00 875.00 0.5K
16:35 874.00 874.00 874.00 874.00 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available