Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 900.00 914.00 900.00 914.00 1.4K
08:01 914.08 914.08 914.08 914.08 3.9K
08:02 917.11 917.11 914.19 914.19 1.7K
08:03 912.00 912.00 911.70 911.70 1.1K
08:04 912.00 912.00 912.00 912.00 0.2K
08:05 916.00 916.00 913.14 913.14 0.0K
08:10 911.00 912.76 911.00 912.76 0.3K
08:11 912.56 913.00 912.56 913.00 0.4K
08:15 910.00 910.00 909.00 909.00 0.9K
08:16 908.00 908.00 906.76 906.76 0.7K
08:17 909.00 909.00 909.00 909.00 0.2K
08:18 910.00 910.00 910.00 910.00 0.0K
08:20 909.00 909.00 909.00 909.00 0.3K
08:21 910.00 910.00 910.00 910.00 0.2K
08:22 910.38 910.38 910.38 910.38 0.0K
08:23 910.00 910.00 910.00 910.00 1.4K
08:27 911.00 911.00 909.00 911.00 0.5K
08:28 909.00 909.00 907.00 907.00 2.2K
08:29 907.00 911.00 907.00 911.00 0.5K
08:33 909.07 909.07 907.93 907.93 0.1K
08:41 908.00 908.00 908.00 908.00 0.8K
08:42 907.00 907.00 907.00 907.00 0.2K
08:44 907.20 907.20 907.20 907.20 0.1K
08:45 908.00 911.00 908.00 911.00 0.7K
08:48 909.25 909.25 909.00 909.00 6.7K
08:50 912.00 912.00 910.00 910.00 3.7K
08:51 909.00 910.00 908.00 909.00 9.8K
08:53 908.00 908.00 907.00 907.00 1.5K
08:55 907.00 907.00 907.00 907.00 0.8K
08:57 909.00 909.00 909.00 909.00 0.0K
08:58 910.00 910.00 910.00 910.00 0.1K
08:59 910.00 911.00 910.00 911.00 0.9K
09:00 910.00 910.00 908.09 909.00 9.0K
09:01 909.62 909.62 909.00 909.00 1.5K
09:02 909.00 909.00 909.00 909.00 0.7K
09:04 909.00 911.00 909.00 911.00 6.2K
09:10 910.00 910.00 909.00 909.00 0.4K
09:12 908.00 908.00 908.00 908.00 0.2K
09:13 909.00 909.00 909.00 909.00 0.1K
09:14 908.00 908.00 908.00 908.00 0.1K
09:15 907.00 907.00 907.00 907.00 0.4K
09:18 907.00 907.00 907.00 907.00 0.5K
09:19 906.62 908.00 906.62 908.00 0.5K
09:21 909.00 909.00 908.00 908.00 1.1K
09:22 908.00 908.00 908.00 908.00 0.0K
09:23 908.00 908.00 908.00 908.00 0.3K
09:30 909.00 909.00 908.00 908.00 1.0K
09:31 907.00 907.00 907.00 907.00 1.6K
09:33 907.38 907.38 907.38 907.38 0.2K
09:34 906.99 906.99 906.99 906.99 5.1K
09:36 907.38 907.38 907.38 907.38 0.0K
09:43 906.66 906.66 906.66 906.66 0.0K
09:45 910.00 910.00 909.00 909.00 2.6K
09:49 909.00 909.00 909.00 909.00 3.7K
09:50 908.00 908.00 908.00 908.00 0.2K
09:52 907.00 907.00 907.00 907.00 0.1K
09:58 907.00 907.00 907.00 907.00 0.8K
09:59 907.00 907.00 907.00 907.00 0.5K
10:00 906.66 906.66 906.66 906.66 0.6K
10:01 908.00 908.00 908.00 908.00 0.6K
10:04 907.00 907.00 906.00 906.00 1.6K
10:06 905.66 905.66 905.66 905.66 0.0K
10:08 907.00 909.00 907.00 909.00 23.0K
10:13 908.00 908.00 908.00 908.00 0.6K
10:16 908.00 910.00 907.99 907.99 3.0K
10:25 907.00 907.00 907.00 907.00 0.8K
10:29 907.00 907.00 907.00 907.00 0.0K
10:31 906.00 906.00 906.00 906.00 0.7K
10:32 907.00 909.00 907.00 908.00 15.3K
10:33 908.00 909.00 908.00 908.70 37.3K
10:34 910.00 910.00 910.00 910.00 0.5K
10:36 910.00 910.00 910.00 910.00 4.9K
10:40 911.00 911.00 911.00 911.00 0.2K
10:42 910.00 910.00 909.00 909.00 1.2K
10:45 910.34 910.34 909.62 909.62 0.4K
10:46 911.00 911.00 910.00 910.00 1.4K
10:47 910.38 910.38 910.38 910.38 0.0K
10:48 911.00 911.00 911.00 911.00 0.8K
10:50 913.00 914.01 913.00 914.01 0.5K
10:57 912.93 912.93 912.00 912.00 0.1K
10:58 911.93 911.93 911.93 911.93 0.1K
10:59 911.00 911.00 911.00 911.00 0.0K
11:12 912.00 912.00 912.00 912.00 2.0K
11:14 912.00 912.00 912.00 912.00 0.2K
11:16 914.00 914.00 914.00 914.00 0.1K
11:18 914.38 914.38 914.38 914.38 0.0K
11:21 914.00 914.00 914.00 914.00 0.2K
11:24 912.00 912.34 912.00 912.34 2.3K
11:30 912.01 912.01 912.01 912.01 0.1K
11:34 910.93 910.93 910.93 910.93 0.0K
11:38 913.00 913.00 913.00 913.00 1.6K
11:40 914.00 914.00 913.30 913.30 1.1K
11:41 914.16 914.25 913.00 913.00 1.8K
11:42 913.00 913.00 913.00 913.00 0.6K
11:43 913.00 913.00 913.00 913.00 0.0K
11:45 915.00 915.00 915.00 915.00 0.0K
11:57 914.34 914.34 914.34 914.34 0.2K
12:00 913.00 913.00 913.00 913.00 0.3K
12:01 913.62 913.62 913.62 913.62 0.0K
12:03 913.00 913.00 913.00 913.00 0.9K
12:05 913.00 913.00 912.00 912.00 1.1K
12:13 914.00 915.00 914.00 915.00 0.9K
12:14 917.00 917.00 917.00 917.00 0.3K
12:22 917.00 917.00 917.00 917.00 0.0K
12:28 919.00 920.00 919.00 919.00 2.8K
12:30 920.00 921.00 920.00 921.00 0.8K
12:32 920.00 920.78 920.00 920.78 0.3K
12:33 919.93 919.93 919.93 919.93 0.0K
12:36 920.19 920.19 920.19 920.19 0.3K
12:39 919.62 919.62 919.62 919.62 0.3K
12:43 920.00 920.00 920.00 920.00 0.2K
12:45 919.00 919.00 918.00 918.00 0.6K
12:58 918.00 918.00 918.00 918.00 0.1K
13:01 918.00 918.00 917.00 917.00 0.5K
13:02 918.00 918.00 918.00 918.00 0.1K
13:08 918.00 918.00 918.00 918.00 0.4K
13:10 918.00 918.00 918.00 918.00 0.4K
13:11 919.00 919.00 919.00 919.00 0.2K
13:12 918.69 918.69 918.69 918.69 0.2K
13:16 918.00 918.00 918.00 918.00 0.0K
13:19 919.00 919.00 919.00 919.00 0.1K
13:21 919.00 920.00 919.00 920.00 3.0K
13:23 921.00 921.00 920.34 920.34 0.0K
13:24 920.00 920.00 920.00 920.00 0.3K
13:27 920.00 920.00 919.00 919.00 15.6K
13:31 918.00 918.00 918.00 918.00 1.1K
13:33 918.00 918.00 918.00 918.00 0.3K
13:37 919.00 919.00 919.00 919.00 0.0K
13:47 919.00 919.00 919.00 919.00 0.0K
13:58 919.00 919.00 919.00 919.00 0.4K
14:02 919.00 919.00 919.00 919.00 0.2K
14:03 919.00 919.00 919.00 919.00 0.4K
14:05 919.00 919.00 919.00 919.00 0.1K
14:09 919.00 919.00 919.00 919.00 0.4K
14:11 920.00 920.00 919.00 919.00 14.0K
14:12 919.00 919.00 919.00 919.00 2.1K
14:13 919.00 919.00 918.00 918.00 1.7K
14:15 919.00 919.00 918.00 918.00 1.7K
14:16 918.00 918.00 918.00 918.00 0.6K
14:17 918.00 918.00 918.00 918.00 0.1K
14:18 917.00 917.00 917.00 917.00 0.4K
14:19 917.38 917.38 917.38 917.38 0.1K
14:20 917.00 917.03 917.00 917.03 0.4K
14:34 918.42 918.42 916.00 916.00 17.4K
14:35 915.00 915.00 915.00 915.00 0.1K
14:36 916.00 918.00 916.00 917.38 1.7K
14:38 916.00 917.38 916.00 917.38 0.2K
14:39 917.00 917.00 917.00 917.00 0.0K
14:40 917.00 917.00 917.00 917.00 0.9K
14:42 916.00 916.00 916.00 916.00 0.1K
14:43 916.00 916.00 916.00 916.00 0.3K
14:44 917.00 917.00 917.00 917.00 0.4K
14:48 917.00 917.00 917.00 917.00 0.8K
14:53 916.00 916.00 916.00 916.00 0.1K
14:55 916.00 916.00 915.00 915.00 2.8K
14:58 916.00 916.00 916.00 916.00 0.8K
15:01 916.69 916.69 916.69 916.69 0.8K
15:02 916.50 916.50 916.50 916.50 0.3K
15:06 916.00 916.00 916.00 916.00 1.2K
15:09 913.84 916.50 913.84 915.00 14.8K
15:11 914.29 914.29 914.29 914.29 13.1K
15:12 916.00 916.00 916.00 916.00 0.1K
15:13 918.00 919.00 918.00 919.00 2.8K
15:14 919.00 919.00 919.00 919.00 0.5K
15:22 920.00 922.00 919.00 922.00 21.8K
15:23 922.00 922.00 922.00 922.00 0.6K
15:24 921.00 921.00 920.00 920.00 2.1K
15:25 920.00 920.00 920.00 920.00 0.0K
15:29 922.00 922.00 922.00 922.00 0.4K
15:30 922.00 922.00 922.00 922.00 1.5K
15:31 921.03 921.03 921.03 921.03 1.4K
15:32 921.00 921.00 921.00 921.00 1.2K
15:33 922.00 922.00 922.00 922.00 0.0K
15:35 920.12 921.00 920.00 921.00 5.8K
15:37 919.00 919.00 919.00 919.00 0.0K
15:39 919.00 919.00 919.00 919.00 0.0K
15:42 919.00 919.00 919.00 919.00 2.2K
15:49 920.00 921.00 920.00 921.00 1.9K
15:53 921.00 921.00 920.50 920.50 0.0K
15:54 920.00 920.00 920.00 920.00 0.7K
15:58 920.00 920.00 920.00 920.00 0.0K
16:02 920.00 920.00 920.00 920.00 0.7K
16:03 920.00 920.00 919.00 919.00 2.0K
16:05 919.00 919.00 918.00 918.00 5.4K
16:06 918.00 918.00 918.00 918.00 1.7K
16:09 918.36 918.36 918.36 918.36 1.2K
16:10 916.00 916.00 916.00 916.00 2.3K
16:11 916.00 916.50 916.00 916.50 0.8K
16:12 917.00 917.00 917.00 917.00 1.2K
16:14 916.00 916.00 915.00 915.00 1.7K
16:18 915.00 915.00 915.00 915.00 0.1K
16:20 915.00 915.00 914.00 914.00 0.5K
16:22 914.00 914.00 914.00 914.00 0.5K
16:24 912.00 912.00 912.00 912.00 0.4K
16:25 913.00 913.00 913.00 913.00 0.3K
16:26 913.00 913.00 913.00 913.00 0.5K
16:27 913.00 913.00 913.00 913.00 0.1K
16:28 912.00 912.00 912.00 912.00 0.1K
16:29 913.00 913.00 913.00 913.00 2.7K
16:35 913.00 913.00 913.00 913.00 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available