Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 900.00 911.52 900.00 911.52 0.1K
08:01 913.24 913.24 913.24 913.24 0.1K
08:03 912.96 912.96 912.96 912.96 0.2K
08:12 915.00 915.00 915.00 915.00 0.0K
08:13 915.00 915.00 910.00 910.00 3.6K
08:15 911.88 911.88 911.88 911.88 0.6K
08:18 914.00 914.00 914.00 914.00 0.6K
08:19 914.16 914.16 914.16 914.16 0.5K
08:20 915.00 915.00 915.00 915.00 1.0K
08:21 915.00 916.00 915.00 916.00 0.5K
08:22 916.00 916.00 916.00 916.00 0.7K
08:23 916.00 916.00 915.00 915.00 1.0K
08:27 915.00 915.00 915.00 915.00 0.2K
08:30 915.16 915.16 915.16 915.16 0.0K
08:31 915.44 915.44 915.44 915.44 0.0K
08:32 915.00 915.00 915.00 915.00 0.8K
08:35 914.56 914.56 914.56 914.56 0.0K
08:38 914.00 914.00 914.00 914.00 0.3K
08:39 916.00 916.00 916.00 916.00 0.7K
08:40 914.00 914.00 914.00 914.00 0.1K
08:41 916.00 916.00 916.00 916.00 0.0K
08:42 914.00 916.00 914.00 916.00 0.6K
08:43 913.00 915.00 913.00 914.00 0.4K
08:44 914.00 914.00 914.00 914.00 0.5K
08:45 914.00 914.00 914.00 914.00 0.4K
08:46 916.00 916.00 916.00 916.00 0.3K
08:48 916.44 919.00 914.00 919.00 3.5K
08:50 920.00 921.00 920.00 921.00 0.8K
08:51 921.44 921.44 921.44 921.44 0.0K
08:52 921.16 922.00 921.16 922.00 1.2K
08:53 922.00 922.00 922.00 922.00 0.6K
08:56 923.00 923.00 923.00 923.00 0.7K
09:00 923.00 923.00 923.00 923.00 2.0K
09:01 923.34 923.34 922.30 922.56 0.8K
09:08 922.00 922.00 922.00 922.00 0.0K
09:09 922.56 924.00 922.56 924.00 1.3K
09:11 924.00 924.00 924.00 924.00 0.3K
09:15 925.00 925.00 925.00 925.00 0.4K
09:16 925.00 925.00 925.00 925.00 2.1K
09:19 925.00 925.00 925.00 925.00 0.3K
09:22 926.00 926.00 926.00 926.00 0.6K
09:23 926.56 926.56 926.56 926.56 0.0K
09:25 928.00 928.00 928.00 928.00 0.9K
09:27 930.00 930.00 929.58 929.58 3.3K
09:28 929.63 929.63 929.63 929.63 0.3K
09:32 930.15 930.15 930.15 930.15 0.1K
09:33 932.00 932.00 932.00 932.00 1.4K
09:34 931.00 931.00 930.18 930.18 1.8K
09:35 931.00 931.00 930.56 930.56 0.5K
09:37 930.71 930.71 930.71 930.71 0.1K
09:40 931.03 931.03 931.03 931.03 0.6K
09:43 931.00 932.00 931.00 932.00 0.7K
09:44 931.63 933.00 931.63 933.00 0.5K
09:47 934.00 934.00 934.00 934.00 0.2K
09:49 934.01 934.01 934.01 934.01 0.5K
09:58 935.00 935.00 934.66 934.66 1.7K
10:02 933.00 933.00 933.00 933.00 2.5K
10:04 932.00 933.00 932.00 933.00 0.5K
10:05 933.00 933.00 933.00 933.00 0.1K
10:06 932.63 932.63 932.63 932.63 0.1K
10:08 933.20 933.20 933.20 933.20 0.1K
10:09 932.00 933.00 932.00 933.00 0.3K
10:12 932.00 932.00 932.00 932.00 0.5K
10:16 931.95 931.95 931.95 931.95 0.7K
10:17 931.84 932.80 931.00 931.00 1.5K
10:20 930.00 930.00 929.56 929.56 0.1K
10:24 930.72 930.72 930.72 930.72 0.0K
10:27 929.56 929.56 929.56 929.56 0.1K
10:28 929.00 929.00 929.00 929.00 0.0K
10:29 930.00 930.00 930.00 930.00 0.7K
10:30 931.00 931.00 930.00 930.00 0.4K
10:31 930.20 930.20 930.20 930.20 0.0K
10:36 929.00 929.20 929.00 929.20 0.6K
10:38 928.56 928.56 928.56 928.56 0.0K
10:41 928.56 928.56 925.00 925.00 3.9K
10:42 926.00 926.00 926.00 926.00 0.5K
10:48 925.00 925.00 925.00 925.00 0.0K
10:50 927.35 928.00 926.80 928.00 5.4K
10:53 926.00 927.00 926.00 927.00 5.5K
10:54 926.00 926.00 925.00 925.00 1.4K
10:56 924.00 924.00 923.00 923.00 1.9K
10:57 923.00 923.00 923.00 923.00 1.0K
10:58 924.00 924.00 924.00 924.00 0.3K
10:59 925.80 925.80 925.80 925.80 0.0K
11:01 926.00 926.00 925.00 925.00 0.7K
11:08 924.00 924.00 924.00 924.00 0.9K
11:10 923.56 923.56 922.00 922.00 1.6K
11:14 921.00 921.00 921.00 921.00 0.0K
11:20 921.00 921.00 921.00 921.00 0.9K
11:32 922.00 922.00 921.00 921.00 1.4K
11:33 923.00 923.00 923.00 923.00 7.8K
11:36 923.00 923.00 923.00 923.00 0.1K
11:37 923.00 923.00 923.00 923.00 0.1K
11:46 922.00 922.00 922.00 922.00 1.0K
11:48 922.00 922.00 922.00 922.00 48.1K
11:52 921.00 921.80 921.00 921.80 0.8K
11:57 923.00 923.00 922.00 923.00 1.4K
12:01 922.00 922.00 922.00 922.00 0.3K
12:02 921.00 921.00 921.00 921.00 0.1K
12:13 921.80 921.80 921.80 921.80 0.1K
12:16 920.84 920.84 920.84 920.84 0.3K
12:24 920.84 920.84 920.84 920.84 0.0K
12:25 920.00 920.00 920.00 920.00 1.2K
12:35 924.00 924.00 924.00 924.00 1.5K
12:36 927.00 927.00 927.00 927.00 1.6K
12:52 928.00 928.00 928.00 928.00 1.2K
12:57 929.20 929.20 928.00 928.00 2.1K
12:58 930.00 930.00 929.00 930.00 31.1K
12:59 930.00 930.00 930.00 930.00 6.7K
13:00 930.00 930.00 930.00 930.00 1.6K
13:01 930.00 930.00 930.00 930.00 0.4K
13:05 931.00 931.00 931.00 931.00 5.5K
13:09 931.56 931.56 931.56 931.56 0.0K
13:16 932.00 932.00 932.00 932.00 0.1K
13:17 931.00 931.00 931.00 931.00 2.2K
13:21 929.56 929.56 929.56 929.56 0.3K
13:22 931.00 931.00 931.00 931.00 0.5K
13:24 931.00 932.00 931.00 932.00 1.0K
13:31 933.33 933.33 930.66 932.00 7.4K
13:32 930.00 930.00 930.00 930.00 0.5K
13:34 930.00 930.00 930.00 930.00 0.0K
13:37 928.00 929.00 928.00 929.00 0.8K
13:38 928.90 928.90 928.90 928.90 0.0K
13:46 928.00 928.00 928.00 928.00 0.0K
14:04 929.00 929.00 929.00 929.00 0.2K
14:05 928.99 928.99 928.99 928.99 0.0K
14:16 930.00 930.00 930.00 930.00 2.0K
14:19 929.89 929.89 929.89 929.89 0.6K
14:20 930.20 930.20 930.20 930.20 0.2K
14:28 929.00 929.00 929.00 929.00 1.3K
14:30 929.00 929.00 929.00 929.00 1.2K
14:31 928.00 929.00 928.00 929.00 1.8K
14:32 927.00 928.00 925.00 925.00 2.9K
14:34 924.56 924.56 923.00 923.00 1.7K
14:35 921.70 922.01 921.70 922.01 5.8K
14:37 923.00 923.00 922.00 922.00 4.5K
14:39 926.00 926.00 926.00 926.00 0.3K
14:46 926.00 926.00 926.00 926.00 3.2K
14:47 926.00 926.00 926.00 926.00 0.6K
14:51 925.00 926.20 925.00 926.20 0.2K
14:53 925.00 925.00 925.00 925.00 0.1K
14:58 926.20 926.20 926.20 926.20 0.1K
15:00 927.00 927.00 927.00 927.00 0.8K
15:01 927.00 927.00 927.00 927.00 1.1K
15:08 929.00 929.00 929.00 929.00 1.4K
15:10 929.20 929.20 929.20 929.20 0.5K
15:17 928.56 928.56 928.56 928.56 0.0K
15:18 929.20 929.20 929.20 929.20 0.7K
15:21 928.67 930.00 928.67 930.00 2.7K
15:23 929.00 929.00 929.00 929.00 1.4K
15:27 930.00 930.00 930.00 930.00 1.3K
15:28 929.52 929.52 929.52 929.52 2.9K
15:30 929.30 929.30 929.30 929.30 0.0K
15:31 930.00 930.00 930.00 930.00 0.8K
15:32 931.00 931.00 930.00 931.00 2.6K
15:33 930.00 930.00 930.00 930.00 0.7K
15:34 930.00 930.00 930.00 930.00 0.0K
15:36 931.00 931.00 931.00 931.00 0.0K
15:38 931.00 931.00 930.00 930.00 0.8K
15:40 932.00 932.00 932.00 932.00 1.5K
15:41 932.00 932.00 930.00 930.00 2.4K
15:42 933.00 933.00 933.00 933.00 1.1K
15:43 933.00 933.00 933.00 933.00 0.3K
15:50 932.28 932.28 932.28 932.28 2.0K
15:51 930.00 930.00 930.00 930.00 6.6K
15:52 930.00 930.00 930.00 930.00 0.7K
15:57 930.20 930.20 930.20 930.20 0.8K
16:02 930.00 930.00 930.00 930.00 1.1K
16:08 930.28 930.28 930.28 930.28 0.1K
16:10 931.00 931.00 931.00 931.00 0.9K
16:13 930.00 930.00 930.00 930.00 1.4K
16:15 930.00 930.00 930.00 930.00 0.4K
16:16 931.00 931.00 931.00 931.00 0.4K
16:18 931.00 931.00 930.00 930.00 0.2K
16:20 930.13 931.00 930.13 931.00 1.4K
16:21 930.00 930.00 930.00 930.00 0.1K
16:22 932.00 932.00 930.56 931.20 0.4K
16:23 930.56 931.00 930.56 931.00 0.4K
16:26 932.00 932.00 931.00 931.00 1.5K
16:27 931.00 931.00 931.00 931.00 0.5K
16:28 932.20 932.20 931.56 931.56 2.7K
16:35 930.00 930.00 930.00 930.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available