873.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 6.9K |
| 08:01 | 1,007.90 | 1,007.90 | 1,001.08 | 1,001.08 | 1.4K |
| 08:02 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 0.1K |
| 08:03 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.91 | 1.0K |
| 08:04 | 1,005.00 | 1,006.95 | 1,005.00 | 1,006.95 | 2.1K |
| 08:06 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 72.8K |
| 08:07 | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 3.3K |
| 08:09 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.7K |
| 08:10 | 1,016.00 | 1,017.08 | 1,016.00 | 1,017.08 | 5.0K |
| 08:12 | 1,015.70 | 1,015.70 | 1,012.00 | 1,013.60 | 8.3K |
| 08:13 | 1,012.37 | 1,012.37 | 1,011.69 | 1,011.69 | 0.9K |
| 08:14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 08:15 | 1,010.78 | 1,010.78 | 1,010.60 | 1,010.60 | 0.9K |
| 08:16 | 1,008.00 | 1,008.00 | 1,005.27 | 1,006.74 | 3.7K |
| 08:17 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 08:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 08:21 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 0.1K |
| 08:22 | 1,008.03 | 1,009.64 | 1,008.03 | 1,009.64 | 0.2K |
| 08:23 | 1,009.58 | 1,009.58 | 1,009.58 | 1,009.58 | 1.0K |
| 08:26 | 1,010.00 | 1,011.63 | 1,010.00 | 1,011.63 | 0.7K |
| 08:27 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 08:28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 08:29 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 2.0K |
| 08:30 | 1,016.00 | 1,019.09 | 1,014.36 | 1,019.09 | 1.0K |
| 08:31 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 | 0.9K |
| 08:32 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 08:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 08:36 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.5K |
| 08:37 | 1,019.64 | 1,019.64 | 1,016.47 | 1,016.47 | 6.2K |
| 08:38 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.1K |
| 08:39 | 1,016.00 | 1,016.00 | 1,010.00 | 1,010.00 | 3.1K |
| 08:41 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 08:44 | 1,010.02 | 1,010.02 | 1,006.00 | 1,006.00 | 0.3K |
| 08:45 | 1,010.00 | 1,010.00 | 1,006.90 | 1,006.90 | 2.2K |
| 08:46 | 1,007.08 | 1,007.08 | 1,007.08 | 1,007.08 | 0.1K |
| 08:48 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006.00 | 0.3K |
| 08:49 | 1,004.72 | 1,004.72 | 1,004.72 | 1,004.72 | 0.1K |
| 08:51 | 1,004.00 | 1,008.00 | 1,004.00 | 1,008.00 | 0.9K |
| 08:52 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 08:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 08:58 | 1,005.53 | 1,005.53 | 1,005.53 | 1,005.53 | 0.3K |
| 09:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:03 | 1,007.40 | 1,007.40 | 1,006.00 | 1,006.00 | 0.9K |
| 09:04 | 1,010.00 | 1,010.00 | 1,009.78 | 1,009.78 | 0.0K |
| 09:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:12 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:13 | 1,006.77 | 1,006.77 | 1,006.77 | 1,006.77 | 0.2K |
| 09:15 | 1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | 0.1K |
| 09:17 | 1,006.44 | 1,006.44 | 1,006.44 | 1,006.44 | 1.0K |
| 09:18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:21 | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 1.5K |
| 09:26 | 1,007.85 | 1,007.85 | 1,007.85 | 1,007.85 | 0.3K |
| 09:27 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 09:29 | 1,010.78 | 1,010.78 | 1,006.00 | 1,010.39 | 0.4K |
| 09:30 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.2K |
| 09:31 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:32 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 09:35 | 1,010.57 | 1,010.57 | 1,010.57 | 1,010.57 | 1.4K |
| 09:36 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:38 | 1,012.67 | 1,012.67 | 1,012.66 | 1,012.66 | 0.2K |
| 09:40 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 0.1K |
| 09:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:43 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:45 | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | 0.2K |
| 09:47 | 1,013.28 | 1,013.28 | 1,010.00 | 1,010.00 | 0.5K |
| 09:48 | 1,010.00 | 1,010.00 | 1,007.64 | 1,007.64 | 0.5K |
| 09:49 | 1,007.57 | 1,008.00 | 1,006.44 | 1,008.00 | 1.3K |
| 09:52 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:53 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.1K |
| 09:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:58 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 1.1K |
| 09:59 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:03 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 3.1K |
| 10:06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:11 | 1,010.93 | 1,010.93 | 1,008.72 | 1,008.72 | 0.5K |
| 10:14 | 1,010.41 | 1,010.41 | 1,008.72 | 1,008.72 | 0.2K |
| 10:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:29 | 1,011.28 | 1,011.28 | 1,010.41 | 1,010.41 | 2.3K |
| 10:31 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 10:32 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 0.3K |
| 10:35 | 1,010.00 | 1,010.00 | 1,006.82 | 1,006.82 | 0.2K |
| 10:37 | 1,006.78 | 1,006.78 | 1,006.78 | 1,006.78 | 0.1K |
| 10:44 | 1,006.88 | 1,006.88 | 1,006.88 | 1,006.88 | 0.2K |
| 10:46 | 1,006.87 | 1,006.87 | 1,006.87 | 1,006.87 | 0.0K |
| 10:47 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:48 | 1,006.30 | 1,008.00 | 1,006.30 | 1,008.00 | 2.8K |
| 10:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:58 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:01 | 1,006.72 | 1,006.72 | 1,006.00 | 1,006.00 | 0.8K |
| 11:03 | 1,006.62 | 1,006.62 | 1,006.62 | 1,006.62 | 0.0K |
| 11:06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:07 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:10 | 1,006.92 | 1,008.00 | 1,006.92 | 1,008.00 | 0.1K |
| 11:12 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.3K |
| 11:15 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.8K |
| 11:18 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.0K |
| 11:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 11:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:22 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:23 | 1,016.00 | 1,016.00 | 1,014.72 | 1,014.72 | 0.1K |
| 11:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:26 | 1,015.08 | 1,015.08 | 1,015.08 | 1,015.08 | 0.5K |
| 11:27 | 1,014.83 | 1,014.83 | 1,014.83 | 1,014.83 | 0.1K |
| 11:28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 11:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 11:34 | 1,012.72 | 1,012.72 | 1,012.72 | 1,012.72 | 0.5K |
| 11:36 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 1.6K |
| 11:38 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 11:40 | 1,010.72 | 1,014.00 | 1,010.72 | 1,014.00 | 1.3K |
| 11:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 11:45 | 1,014.89 | 1,014.89 | 1,014.89 | 1,014.89 | 0.3K |
| 11:48 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.8K |
| 11:51 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:52 | 1,017.27 | 1,017.27 | 1,017.08 | 1,017.08 | 2.0K |
| 11:53 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.5K |
| 11:54 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 11:55 | 1,015.76 | 1,015.76 | 1,015.76 | 1,015.76 | 1.3K |
| 12:02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 12:04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:09 | 1,015.17 | 1,018.00 | 1,015.17 | 1,016.00 | 0.6K |
| 12:11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:16 | 1,018.16 | 1,020.00 | 1,018.16 | 1,020.00 | 0.2K |
| 12:19 | 1,018.27 | 1,018.27 | 1,016.00 | 1,018.00 | 0.6K |
| 12:21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:23 | 1,014.97 | 1,014.97 | 1,014.97 | 1,014.97 | 0.1K |
| 12:24 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | 0.0K |
| 12:25 | 1,014.97 | 1,014.97 | 1,014.97 | 1,014.97 | 0.1K |
| 12:27 | 1,016.26 | 1,016.26 | 1,016.00 | 1,016.00 | 0.2K |
| 12:32 | 1,016.00 | 1,016.26 | 1,016.00 | 1,016.26 | 0.1K |
| 12:33 | 1,014.00 | 1,014.00 | 1,012.65 | 1,012.65 | 0.7K |
| 12:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.9K |
| 12:36 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:37 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:40 | 1,013.70 | 1,014.00 | 1,012.00 | 1,012.00 | 1.1K |
| 12:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:43 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 12:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:47 | 1,015.28 | 1,015.28 | 1,015.28 | 1,015.28 | 0.1K |
| 12:49 | 1,016.00 | 1,016.00 | 1,014.06 | 1,014.06 | 1.1K |
| 12:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:51 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:52 | 1,015.64 | 1,015.64 | 1,014.36 | 1,014.36 | 0.5K |
| 12:54 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 42.2K |
| 12:55 | 1,017.28 | 1,017.28 | 1,017.28 | 1,017.28 | 47.3K |
| 12:56 | 1,016.49 | 1,016.49 | 1,016.49 | 1,016.49 | 0.3K |
| 12:57 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:58 | 1,014.72 | 1,014.72 | 1,014.72 | 1,014.72 | 0.2K |
| 12:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:05 | 1,017.28 | 1,017.28 | 1,017.28 | 1,017.28 | 0.1K |
| 13:06 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:07 | 1,017.39 | 1,018.00 | 1,017.39 | 1,018.00 | 0.2K |
| 13:09 | 1,012.00 | 1,013.28 | 1,012.00 | 1,013.28 | 2.9K |
| 13:10 | 1,013.28 | 1,013.28 | 1,013.28 | 1,013.28 | 0.5K |
| 13:21 | 1,012.39 | 1,012.39 | 1,010.00 | 1,010.00 | 0.7K |
| 13:23 | 1,008.00 | 1,012.00 | 999.16 | 999.16 | 0.8K |
| 13:24 | 1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | 1.6K |
| 13:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 13:29 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:37 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 13:38 | 1,001.08 | 1,004.00 | 1,001.08 | 1,004.00 | 0.6K |
| 13:39 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:41 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 13:42 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 1.7K |
| 13:47 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:51 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:52 | 1,002.00 | 1,003.18 | 1,002.00 | 1,003.18 | 0.3K |
| 13:54 | 1,002.93 | 1,002.93 | 1,002.93 | 1,002.93 | 0.1K |
| 13:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:57 | 1,002.42 | 1,002.42 | 1,002.42 | 1,002.42 | 0.2K |
| 14:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:02 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:03 | 1,002.97 | 1,002.97 | 1,002.97 | 1,002.97 | 0.6K |
| 14:04 | 1,002.00 | 1,002.00 | 999.30 | 999.30 | 1.0K |
| 14:05 | 994.26 | 994.26 | 994.26 | 994.26 | 0.2K |
| 14:06 | 994.26 | 994.27 | 994.26 | 994.27 | 0.6K |
| 14:07 | 998.55 | 998.55 | 998.55 | 998.55 | 0.9K |
| 14:09 | 997.00 | 997.00 | 995.00 | 995.00 | 0.4K |
| 14:12 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:13 | 994.72 | 994.72 | 994.72 | 994.72 | 0.3K |
| 14:14 | 994.72 | 994.72 | 994.72 | 994.72 | 0.3K |
| 14:15 | 998.00 | 998.00 | 997.00 | 997.00 | 2.4K |
| 14:16 | 997.40 | 998.00 | 997.40 | 998.00 | 0.8K |
| 14:18 | 994.90 | 996.00 | 994.90 | 996.00 | 0.1K |
| 14:19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:22 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:28 | 996.00 | 998.00 | 996.00 | 998.00 | 1.0K |
| 14:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:31 | 996.00 | 996.00 | 996.00 | 996.00 | 0.8K |
| 14:33 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 14:37 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:38 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:39 | 998.00 | 998.00 | 998.00 | 998.00 | 0.8K |
| 14:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:41 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 1.6K |
| 14:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 14:43 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.7K |
| 14:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:48 | 995.00 | 995.00 | 995.00 | 995.00 | 2.2K |
| 14:55 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 14:56 | 990.00 | 990.00 | 989.00 | 989.00 | 1.1K |
| 14:57 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |
| 14:58 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:59 | 991.62 | 991.62 | 988.60 | 988.60 | 5.4K |
| 15:01 | 988.60 | 988.60 | 985.00 | 985.00 | 20.9K |
| 15:02 | 988.00 | 989.00 | 988.00 | 988.00 | 2.5K |
| 15:03 | 989.00 | 989.00 | 989.00 | 989.00 | 0.5K |
| 15:06 | 988.00 | 988.00 | 988.00 | 988.00 | 0.8K |
| 15:07 | 989.00 | 989.00 | 989.00 | 989.00 | 0.6K |
| 15:08 | 990.00 | 990.00 | 989.00 | 989.00 | 1.8K |
| 15:14 | 989.36 | 989.36 | 989.36 | 989.36 | 0.7K |
| 15:17 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 15:19 | 988.00 | 988.36 | 988.00 | 988.36 | 1.0K |
| 15:20 | 988.70 | 988.70 | 987.36 | 987.36 | 0.2K |
| 15:24 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |
| 15:27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:28 | 989.00 | 989.00 | 989.00 | 989.00 | 0.7K |
| 15:32 | 988.00 | 988.00 | 988.00 | 988.00 | 1.1K |
| 15:38 | 990.00 | 990.00 | 990.00 | 990.00 | 2.0K |
| 15:39 | 989.00 | 989.00 | 988.00 | 988.00 | 0.9K |
| 15:40 | 987.36 | 987.36 | 987.36 | 987.36 | 0.1K |
| 15:41 | 990.00 | 990.00 | 990.00 | 990.00 | 1.4K |
| 15:44 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 15:45 | 990.00 | 990.00 | 990.00 | 990.00 | 8.1K |
| 15:46 | 989.30 | 989.30 | 989.00 | 989.00 | 1.5K |
| 15:48 | 991.00 | 991.00 | 990.00 | 990.00 | 208.4K |
| 15:49 | 992.00 | 992.00 | 991.36 | 991.36 | 1.3K |
| 15:51 | 991.54 | 991.54 | 991.54 | 991.54 | 0.1K |
| 15:52 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 15:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 15:56 | 993.00 | 994.00 | 993.00 | 994.00 | 0.3K |
| 15:57 | 996.00 | 996.00 | 996.00 | 996.00 | 5.8K |
| 15:58 | 998.00 | 999.00 | 998.00 | 999.00 | 0.3K |
| 15:59 | 998.00 | 998.00 | 997.59 | 997.59 | 90.4K |
| 16:01 | 996.45 | 997.00 | 996.45 | 997.00 | 0.3K |
| 16:02 | 996.60 | 998.07 | 992.00 | 992.00 | 4.9K |
| 16:03 | 992.00 | 995.00 | 992.00 | 995.00 | 1.0K |
| 16:07 | 993.23 | 994.00 | 993.23 | 994.00 | 0.7K |
| 16:09 | 994.00 | 994.00 | 992.00 | 992.00 | 4.1K |
| 16:10 | 989.00 | 992.00 | 989.00 | 990.00 | 1.5K |
| 16:11 | 989.74 | 989.74 | 989.74 | 989.74 | 0.1K |
| 16:12 | 992.00 | 992.00 | 990.00 | 990.50 | 1.5K |
| 16:17 | 990.00 | 991.00 | 990.00 | 990.55 | 6.9K |
| 16:18 | 990.00 | 991.00 | 990.00 | 991.00 | 0.8K |
| 16:22 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 16:26 | 993.00 | 993.00 | 992.86 | 992.86 | 1.5K |
| 16:28 | 995.00 | 995.00 | 992.00 | 992.00 | 18.5K |
| 16:29 | 993.00 | 993.00 | 990.00 | 990.93 | 76.5K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 262.4K |