5.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 09:30 | 5.75 | 6.00 | 5.75 | 6.00 | 1.0K |
| 09:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 09:50 | 5.82 | 5.82 | 5.82 | 5.82 | 1.6K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 15.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 20.4K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 7.2K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 11.2K |
| 12:05 | 5.70 | 5.70 | 5.69 | 5.70 | 14.7K |
| 12:10 | 5.70 | 5.70 | 5.69 | 5.69 | 6.2K |
| 12:15 | 5.69 | 5.70 | 5.69 | 5.70 | 4.4K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 5.5K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 6.8K |
| 12:30 | 5.70 | 5.70 | 5.69 | 5.69 | 6.8K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 1.4K |
| 12:40 | 5.69 | 5.69 | 5.69 | 5.69 | 1.8K |
| 12:45 | 5.69 | 5.70 | 5.69 | 5.69 | 8.1K |
| 12:50 | 5.69 | 5.70 | 5.69 | 5.70 | 11.9K |
| 12:55 | 5.70 | 5.99 | 5.70 | 5.99 | 19.8K |
| 13:00 | 5.99 | 6.27 | 5.99 | 6.26 | 4.7K |
| 13:05 | 6.26 | 6.26 | 6.10 | 6.26 | 1.9K |
| 13:10 | 6.26 | 6.27 | 6.26 | 6.26 | 4.7K |
| 13:25 | 6.25 | 6.25 | 6.24 | 6.24 | 1.6K |
| 13:30 | 6.24 | 6.50 | 6.24 | 6.50 | 2.5K |
| 14:50 | 6.63 | 6.63 | 6.63 | 6.63 | 294.0K |
| 14:55 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |