Fibra Plus

FPLUS16
🏛️ mexico →
5.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6.00 6.07 6.00 6.07 20.3K
07:35 6.18 6.18 6.18 6.18 0.7K
08:20 6.20 6.20 6.20 6.20 1.5K
09:20 6.26 6.26 6.21 6.26 1.5K
09:55 6.18 6.18 6.18 6.18 0.7K
10:05 6.10 6.25 6.10 6.25 25.5K
10:35 6.10 6.26 6.10 6.26 34.1K
11:00 6.09 6.10 6.09 6.10 2.9K
12:40 6.10 6.10 6.10 6.10 104.5K
12:55 6.10 6.10 6.10 6.10 2.7K
13:30 6.15 6.15 6.15 6.15 0.9K
13:40 6.15 6.26 6.15 6.26 2.9K
13:50 6.25 6.25 6.25 6.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available