23.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-06-09 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-05-15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-04-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-04-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-04-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-04-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-04-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-03-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-04 | 22.58 | 23.28 | 22.58 | 23.28 | 0.0M |
| 2025-01-10 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0M |