Fibra Plus

FPLUS16

5.19

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	5.98	5.98	5.98	5.98	15.9K
10:20	5.98	6.23	5.98	5.98	3.8K
10:30	6.20	6.20	6.20	6.20	8.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.15

2018-09-28

Historical Low

4.29

2023-06-28

Volume Extremes

Volume Peak

8.5M

2017-03-23

Volume Low

0.0M

2016-11-23

Data Statistics

Rise Proportion

34.7%

Start: 2016-11-04

Fall Proportion

48.2%

Total1472Trading Days

Daily Change Extremes

Max Daily Gain

+20.33%

2024-10-30

Max Daily Loss

-25.27%

2021-09-21

Monthly Change Extremes

Max Monthly Gain

+59.26%

2022-05

Max Monthly Loss

-28.45%

2021-10