Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.81 20.95 20.61 20.77 10.1K
08:35 20.64 20.64 20.42 20.46 49.8K
08:40 20.51 20.51 20.49 20.49 3.2K
08:45 20.49 20.49 20.46 20.46 1.5K
08:50 20.46 20.54 20.46 20.54 4.9K
08:55 20.50 20.50 20.47 20.48 7.5K
09:00 20.50 20.50 20.50 20.50 0.6K
09:05 20.50 20.54 20.50 20.54 2.2K
09:10 20.54 20.54 20.52 20.52 1.5K
09:15 20.54 20.54 20.50 20.51 6.1K
09:20 20.52 20.55 20.52 20.55 1.0K
09:25 20.55 20.55 20.55 20.55 1.0K
09:30 20.53 20.53 20.52 20.52 0.6K
09:35 20.52 20.57 20.49 20.56 17.9K
09:40 20.56 20.59 20.55 20.59 4.7K
09:45 20.59 20.59 20.59 20.59 0.4K
09:50 20.55 20.56 20.55 20.56 2.9K
09:55 20.56 20.57 20.56 20.56 2.5K
10:00 20.56 20.59 20.55 20.58 31.3K
10:05 20.59 20.63 20.58 20.60 16.7K
10:10 20.59 20.65 20.59 20.64 9.1K
10:15 20.64 20.64 20.59 20.59 6.4K
10:20 20.58 20.58 20.57 20.57 0.9K
10:25 20.57 20.58 20.57 20.57 10.9K
10:30 20.58 20.59 20.58 20.58 6.5K
10:35 20.58 20.58 20.57 20.58 2.7K
10:40 20.58 20.58 20.57 20.57 13.0K
10:45 20.57 20.58 20.57 20.58 4.2K
10:50 20.58 20.58 20.57 20.57 6.6K
10:55 20.57 20.58 20.57 20.57 6.8K
11:00 20.57 20.59 20.57 20.58 19.8K
11:05 20.58 20.59 20.57 20.59 11.2K
11:10 20.59 20.59 20.57 20.59 2.0K
11:15 20.57 20.59 20.56 20.56 9.7K
11:20 20.59 20.59 20.56 20.57 5.4K
11:25 20.56 20.60 20.56 20.59 17.2K
11:30 20.59 20.62 20.59 20.59 16.7K
11:35 20.59 20.60 20.56 20.56 6.1K
11:40 20.56 20.56 20.54 20.54 14.3K
11:45 20.53 20.54 20.52 20.52 3.8K
11:50 20.49 20.50 20.49 20.50 9.5K
11:55 20.50 20.50 20.50 20.50 1.7K
12:00 20.55 20.55 20.51 20.51 2.4K
12:05 20.54 20.57 20.50 20.57 6.4K
12:10 20.53 20.57 20.53 20.53 0.7K
12:15 20.57 20.57 20.53 20.53 1.4K
12:20 20.55 20.55 20.54 20.55 3.8K
12:25 20.55 20.58 20.55 20.58 4.5K
12:30 20.58 20.58 20.54 20.54 4.5K
12:35 20.55 20.56 20.55 20.56 11.8K
12:40 20.54 20.57 20.53 20.54 7.4K
12:45 20.57 20.57 20.54 20.57 2.9K
12:50 20.54 20.57 20.52 20.52 7.5K
12:55 20.56 20.56 20.52 20.52 12.0K
13:00 20.50 20.50 20.50 20.50 0.9K
13:05 20.50 20.52 20.50 20.51 11.4K
13:10 20.54 20.54 20.52 20.54 2.7K
13:15 20.54 20.54 20.50 20.52 2.4K
13:20 20.50 20.52 20.50 20.52 10.1K
13:25 20.52 20.52 20.49 20.49 8.0K
13:30 20.50 20.50 20.49 20.50 2.9K
13:35 20.50 20.50 20.48 20.49 5.0K
13:40 20.49 20.49 20.48 20.49 4.2K
13:45 20.49 20.49 20.47 20.47 7.5K
13:50 20.46 20.47 20.45 20.47 16.7K
13:55 20.48 20.48 20.47 20.48 1.2K
14:00 20.48 20.48 20.47 20.47 2.8K
14:05 20.48 20.48 20.42 20.43 13.3K
14:10 20.42 20.42 20.41 20.41 10.8K
14:15 20.41 20.45 20.41 20.45 33.2K
14:20 20.45 20.50 20.44 20.50 10.2K
14:25 20.47 20.48 20.46 20.46 8.4K
14:30 20.46 20.48 20.46 20.48 15.7K
14:35 20.48 20.54 20.48 20.48 26.0K
14:40 20.51 20.51 20.43 20.43 59.5K
14:45 20.43 20.47 20.43 20.44 57.4K
14:50 20.44 20.45 20.44 20.44 67.7K
14:55 20.44 20.46 20.44 20.46 321.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available