Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 22.76 22.78 22.70 22.78 2.3K
07:35 22.79 22.79 22.71 22.77 5.9K
07:40 22.78 22.80 22.77 22.79 10.3K
07:45 22.79 22.81 22.62 22.65 19.5K
07:50 22.65 22.76 22.65 22.76 8.2K
07:55 22.63 22.63 22.45 22.58 58.6K
08:00 22.53 22.59 22.51 22.51 16.3K
08:05 22.52 22.61 22.52 22.57 17.4K
08:10 22.55 22.55 22.45 22.45 35.7K
08:15 22.45 22.49 22.41 22.42 53.7K
08:20 22.42 22.44 22.39 22.40 66.8K
08:25 22.40 22.44 22.40 22.44 31.1K
08:30 22.44 22.44 22.42 22.43 25.8K
08:35 22.43 22.45 22.39 22.40 70.0K
08:40 22.40 22.42 22.39 22.40 48.3K
08:45 22.40 22.41 22.29 22.29 96.8K
08:50 22.29 22.29 22.25 22.25 31.0K
08:55 22.25 22.31 22.25 22.29 76.7K
09:00 22.25 22.39 22.25 22.39 24.2K
09:05 22.37 22.45 22.36 22.40 35.1K
09:10 22.40 22.44 22.40 22.44 28.9K
09:15 22.44 22.45 22.44 22.45 7.2K
09:20 22.45 22.46 22.42 22.43 6.6K
09:25 22.42 22.42 22.36 22.36 11.4K
09:30 22.39 22.40 22.37 22.37 10.5K
09:35 22.37 22.40 22.30 22.40 94.0K
09:40 22.35 22.36 22.23 22.23 17.3K
09:45 22.20 22.20 22.05 22.05 21.2K
09:50 22.05 22.12 22.04 22.11 45.4K
09:55 22.13 22.13 22.07 22.10 14.5K
10:00 22.10 22.10 22.06 22.07 21.3K
10:05 22.07 22.13 22.07 22.13 88.0K
10:10 22.12 22.13 22.10 22.11 47.2K
10:15 22.10 22.12 22.10 22.11 44.0K
10:20 22.11 22.11 22.00 22.01 149.3K
10:25 22.01 22.04 21.94 21.94 33.5K
10:30 21.98 22.08 21.97 22.08 64.2K
10:35 22.08 22.15 22.08 22.12 33.2K
10:40 22.12 22.12 22.09 22.11 11.0K
10:45 22.11 22.12 22.09 22.09 48.2K
10:50 22.10 22.11 22.08 22.08 20.1K
10:55 22.08 22.10 22.00 22.03 21.6K
11:00 22.03 22.05 22.03 22.03 17.2K
11:05 22.03 22.03 22.01 22.01 36.3K
11:10 22.01 22.07 22.01 22.05 30.6K
11:15 22.07 22.07 22.02 22.02 41.9K
11:20 22.02 22.04 22.00 22.02 30.6K
11:25 22.01 22.01 21.99 21.99 38.2K
11:30 22.00 22.00 21.94 21.94 15.4K
11:35 21.94 21.94 21.80 21.90 59.0K
11:40 21.85 21.90 21.82 21.90 40.2K
11:45 21.90 21.92 21.87 21.87 37.4K
11:50 21.87 21.92 21.83 21.88 128.9K
11:55 21.92 21.92 21.78 21.79 60.5K
12:00 21.79 21.82 21.63 21.63 26.8K
12:05 21.64 21.79 21.64 21.70 49.1K
12:10 21.77 21.77 21.70 21.70 69.8K
12:15 21.70 21.75 21.70 21.73 61.5K
12:20 21.74 21.82 21.71 21.71 55.1K
12:25 21.73 21.81 21.73 21.81 35.9K
12:30 21.80 21.86 21.76 21.77 60.9K
12:35 21.77 21.83 21.73 21.83 29.1K
12:40 21.80 21.81 21.72 21.73 25.5K
12:45 21.73 21.75 21.72 21.72 48.1K
12:50 21.72 21.73 21.70 21.72 56.7K
12:55 21.72 21.75 21.72 21.74 37.5K
13:00 21.74 21.75 21.72 21.72 17.7K
13:05 21.72 21.75 21.72 21.75 27.3K
13:10 21.75 21.84 21.75 21.80 42.2K
13:15 21.80 21.81 21.78 21.81 35.3K
13:20 21.80 21.83 21.80 21.82 23.7K
13:25 21.82 21.87 21.80 21.86 72.4K
13:30 21.96 21.96 21.86 21.91 599.6K
13:35 21.91 21.91 21.88 21.89 82.2K
13:40 21.90 21.93 21.89 21.92 332.8K
13:45 21.92 21.94 21.92 21.94 396.3K
13:50 21.94 21.96 21.87 21.95 493.2K
13:55 21.95 21.96 21.83 21.91 858.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available