Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 24.35 24.35 24.30 24.35 3.9K
07:35 24.30 24.40 24.30 24.33 9.2K
07:45 24.33 24.47 24.32 24.46 18.4K
07:50 24.47 24.47 24.38 24.38 9.7K
07:55 24.36 24.39 24.36 24.38 5.1K
08:00 24.39 24.45 24.37 24.44 32.2K
08:05 24.44 24.48 24.43 24.44 27.5K
08:10 24.44 24.44 24.40 24.40 12.7K
08:15 24.40 24.43 24.31 24.34 6.1K
08:20 24.36 24.38 24.30 24.30 7.0K
08:25 24.30 24.33 24.23 24.24 10.0K
08:30 24.30 24.30 24.10 24.11 11.1K
08:35 24.11 24.20 24.07 24.18 17.4K
08:40 24.20 24.21 24.00 24.00 16.3K
08:45 24.00 24.05 23.89 23.94 34.5K
08:50 23.91 24.09 23.89 24.05 44.0K
08:55 24.03 24.03 23.91 23.92 45.6K
09:00 23.94 24.05 23.91 23.98 48.8K
09:05 24.05 24.05 23.99 24.04 14.6K
09:10 24.02 24.09 24.00 24.09 26.8K
09:15 24.08 24.12 24.08 24.10 23.3K
09:20 24.10 24.12 24.09 24.11 20.6K
09:25 24.09 24.11 24.09 24.11 9.5K
09:30 24.11 24.11 24.08 24.08 18.0K
09:35 24.11 24.11 24.05 24.05 23.7K
09:40 24.06 24.07 24.05 24.05 21.2K
09:45 24.00 24.04 23.95 24.01 106.4K
09:50 24.01 24.01 23.99 24.00 21.1K
09:55 24.00 24.06 23.99 24.05 1,684.2K
10:00 24.06 24.06 24.00 24.04 32.4K
10:05 24.04 24.04 24.04 24.04 23.2K
10:10 24.04 24.06 24.04 24.06 36.2K
10:15 24.06 24.22 24.06 24.22 17.1K
10:20 24.24 24.28 24.14 24.18 18.5K
10:25 24.16 24.19 24.16 24.19 15.1K
10:30 24.19 24.19 24.16 24.16 17.6K
10:35 24.17 24.18 24.09 24.10 25.6K
10:40 24.12 24.12 24.09 24.11 17.1K
10:45 24.11 24.23 24.11 24.22 15.9K
10:50 24.22 24.23 24.17 24.18 13.4K
10:55 24.18 24.20 24.16 24.17 13.8K
11:00 24.16 24.19 24.16 24.18 18.9K
11:05 24.17 24.18 24.17 24.18 9.4K
11:10 24.19 24.19 24.18 24.19 16.2K
11:15 24.18 24.20 24.17 24.18 16.9K
11:20 24.18 24.18 24.10 24.15 18.0K
11:25 24.13 24.18 24.10 24.16 19.6K
11:30 24.15 24.22 24.14 24.17 17.3K
11:35 24.18 24.18 24.16 24.18 15.3K
11:40 24.18 24.21 24.15 24.15 24.1K
11:45 24.15 24.16 24.14 24.16 18.8K
11:50 24.16 24.17 24.07 24.07 46.2K
11:55 24.07 24.09 24.03 24.03 31.3K
12:00 24.04 24.11 24.04 24.08 20.5K
12:05 24.08 24.09 24.06 24.09 20.1K
12:10 24.08 24.11 24.07 24.08 24.8K
12:15 24.07 24.11 24.07 24.08 19.8K
12:20 24.07 24.08 24.04 24.05 19.9K
12:25 24.06 24.07 24.05 24.06 20.6K
12:30 24.06 24.09 24.03 24.08 18.2K
12:35 24.08 24.09 24.06 24.06 22.6K
12:40 24.06 24.07 24.05 24.06 62.5K
12:45 24.06 24.10 24.05 24.09 44.9K
12:50 24.09 24.11 24.08 24.11 26.4K
12:55 24.11 24.11 24.08 24.09 16.9K
13:00 24.08 24.09 24.05 24.06 25.9K
13:05 24.07 24.12 24.05 24.12 37.8K
13:10 24.11 24.22 24.10 24.20 46.3K
13:15 24.20 24.21 24.16 24.20 50.3K
13:20 24.20 24.22 24.17 24.18 36.5K
13:25 24.18 24.25 24.18 24.23 40.9K
13:30 24.23 24.29 24.21 24.23 48.4K
13:35 24.23 24.25 24.18 24.25 113.7K
13:40 24.25 24.30 24.11 24.25 219.2K
13:45 24.24 24.30 24.20 24.20 209.6K
13:50 24.28 24.31 24.21 24.25 285.7K
13:55 24.23 24.31 24.20 24.20 1,489.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available